PACIFIC Exchange Rate Service Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE CHINA GERMAN HONGKG INDIA INDON JAPAN M'SIA MEXICO PHILIP RUSSIA S'PORE KOREA TAIWAN THAILND Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US 2450632 1997/07/02 Wed 0.99978 1.3301 1.0766 415.39 8.2913 1.7547 7.7459 35.741 2437.8 114.49 2.5246 7.9470 26.348 5.7791 1.4296 885.74 27.821 29.061 2450633 1997/07/03 Thu 0.99941 1.3256 1.0776 415.53 8.2927 1.7494 7.7448 35.744 2430.6 113.49 2.5198 7.9467 26.365 5.7894 1.4309 884.75 27.848 28.425 2450634 1997/07/04 Fri 0.99949 1.3360 1.0774 416.11 8.2933 1.7590 7.7422 35.743 2432.3 113.85 2.5244 7.9566 26.398 5.7867 1.4374 887.18 27.855 28.446 2450637 1997/07/07 Mon 0.99993 1.3438 1.0775 416.13 8.2896 1.7490 7.7433 35.765 2435.7 112.52 2.5238 7.9181 26.366 5.7893 1.4353 884.97 27.880 28.348 2450638 1997/07/08 Tue 0.99993 1.3374 1.0789 416.28 8.2939 1.7591 7.7428 35.746 2432.5 112.74 2.5040 7.9023 26.359 5.7790 1.4375 886.02 27.898 28.860 2450639 1997/07/09 Wed 0.99992 1.3421 1.0795 416.51 8.2903 1.7613 7.7426 35.706 2429.9 112.99 2.5026 7.8895 26.358 5.7781 1.4359 886.28 27.909 28.966 2450640 1997/07/10 Thu 0.99993 1.3474 1.0792 415.87 8.2940 1.7511 7.7419 35.722 2430.9 113.13 2.4886 7.8751 26.383 5.7751 1.4297 887.22 27.825 28.841 2450641 1997/07/11 Fri 0.99949 1.3498 1.0800 415.92 8.2910 1.7706 7.7469 35.672 2439.3 113.92 2.5037 7.8442 26.997 5.7749 1.4376 888.16 27.888 29.601 2450644 1997/07/14 Mon 0.99992 1.3568 1.0800 416.30 8.2890 1.7873 7.7498 35.649 2449.6 113.76 2.5646 7.8606 27.999 5.7723 1.4410 889.25 27.904 29.559 2450645 1997/07/15 Tue 0.99979 1.3607 1.0803 416.19 8.2910 1.8021 7.7469 35.644 2453.0 115.84 2.5640 7.8757 26.997 5.7722 1.4417 889.94 27.915 29.601 2450646 1997/07/16 Wed 0.99992 1.3595 1.0803 416.58 8.2945 1.7979 7.7465 35.683 2486.0 116.30 2.5877 7.9072 28.102 5.7907 1.4490 891.95 27.923 29.530 2450647 1997/07/17 Thu 0.99992 1.3575 1.0809 416.18 8.2920 1.7915 7.7504 35.679 2466.8 116.10 2.5881 7.8524 28.499 5.7852 1.4580 891.90 27.920 30.180 2450648 1997/07/18 Fri 0.99949 1.3451 1.0810 417.10 8.2939 1.7893 7.7470 35.663 2515.0 115.39 2.6387 7.8940 27.995 5.7872 1.4678 893.02 27.912 30.235 2450651 1997/07/21 Mon 0.99992 1.3482 1.0810 416.88 8.2896 1.7965 7.7480 35.641 2625.3 115.70 2.6225 7.8772 28.108 5.7880 1.4625 890.26 27.902 30.239 2450652 1997/07/22 Tue 0.99978 1.3517 1.0811 416.99 8.2888 1.8183 7.7444 35.648 2583.8 115.53 2.6307 7.8508 28.104 5.7907 1.4618 892.57 27.924 30.674 2450653 1997/07/23 Wed 0.99978 1.3568 1.0819 416.82 8.2894 1.8231 7.7466 35.646 2582.7 115.77 2.6351 7.8253 28.105 5.7910 1.4667 891.64 27.926 31.489 2450654 1997/07/24 Thu 0.99978 1.3550 1.0816 416.34 8.2923 1.8300 7.7404 35.645 2614.3 115.85 2.6433 7.8275 28.300 5.7970 1.4759 891.20 27.927 31.675 2450655 1997/07/25 Fri 0.99943 1.3548 1.0819 416.58 8.2928 1.8350 7.7416 35.675 2603.6 116.77 2.6452 7.7721 28.501 5.8000 1.4722 890.08 27.934 31.853 2450658 1997/07/28 Mon 0.99978 1.3605 1.0822 416.64 8.2927 1.8468 7.7408 35.675 2578.9 117.70 2.6330 7.7810 28.396 5.8011 1.4655 889.30 27.952 31.890 2450659 1997/07/29 Tue 0.99978 1.3384 1.0830 416.42 8.2896 1.8341 7.7438 35.671 2576.6 118.10 2.6154 7.7867 28.495 5.8030 1.4629 889.77 28.094 31.031 2450660 1997/07/30 Wed 0.99978 1.3432 1.0828 416.71 8.2899 1.8328 7.7416 35.676 2582.8 118.25 2.6339 7.7637 28.798 5.8052 1.4654 889.90 28.397 31.491 2450661 1997/07/31 Thu 0.99979 1.3412 1.0829 416.49 8.2912 1.8414 7.7428 35.668 2610.9 118.37 2.6357 7.8229 28.899 5.8088 1.4712 887.83 28.498 31.910 2450662 1997/08/01 Fri 0.99950 1.3510 1.0829 416.86 8.2902 1.8636 7.7412 35.699 2620.9 118.40 2.6374 7.8116 28.899 5.8004 1.4746 887.65 28.705 32.140 2450666 1997/08/05 Tue 0.99978 1.3521 1.0839 415.33 8.2899 1.8812 7.7375 35.649 2596.6 119.17 2.6395 7.7941 28.508 5.8038 1.4710 888.25 28.508 30.939 2450667 1997/08/06 Wed 0.99978 1.3582 1.0840 414.62 8.2883 1.8804 7.7419 35.680 2593.1 118.72 2.6347 7.7780 28.302 5.8075 1.4699 891.78 28.552 30.923 2450668 1997/08/07 Thu 0.99979 1.3641 1.0849 413.14 8.2919 1.8687 7.7412 35.682 2580.4 118.27 2.6400 7.8064 28.301 5.8114 1.4733 891.62 28.495 30.937 2450669 1997/08/08 Fri 0.99950 1.3609 1.0852 412.66 8.2893 1.8467 7.7420 35.695 2604.3 114.91 2.6921 7.8242 28.300 5.8076 1.4790 892.72 28.550 30.918 2450672 1997/08/11 Mon 0.99978 1.3552 1.0854 412.74 8.2911 1.8569 7.7436 35.674 2604.9 115.79 2.7400 7.7994 28.501 5.7990 1.4835 891.24 28.598 31.203 2450673 1997/08/12 Tue 0.99979 1.3546 1.0854 413.61 8.2876 1.8668 7.7443 35.650 2646.9 116.09 2.7779 7.7777 28.600 5.8051 1.5087 892.42 28.600 31.345 2450674 1997/08/13 Wed 0.99978 1.3416 1.0857 412.82 8.2885 1.8348 7.7461 35.677 2649.0 115.70 2.7758 7.7754 28.846 5.8040 1.5043 893.12 28.595 31.091 2450675 1997/08/14 Thu 0.99978 1.3450 1.0859 413.53 8.2915 1.8424 7.7464 35.694 2767.1 117.74 2.7824 7.7589 29.200 5.8081 1.5198 893.11 28.602 31.425 2450676 1997/08/15 Fri 0.99943 1.3454 1.0880 413.47 8.2903 1.8227 7.7412 35.717 2850.1 117.72 2.7806 7.7579 29.599 5.8142 1.5154 892.99 28.598 31.838 2450679 1997/08/18 Mon 0.99942 1.3522 1.0883 413.96 8.2875 1.8213 7.7378 35.677 2970.7 117.74 2.7958 7.7683 29.805 5.8110 1.5159 896.77 28.652 32.484 2450680 1997/08/19 Tue 0.99979 1.3474 1.0885 413.86 8.2898 1.8420 7.7376 35.683 2830.6 118.27 2.7846 7.7473 29.799 5.8175 1.5101 895.63 28.655 32.629 2450681 1997/08/20 Wed 0.99979 1.3464 1.0882 414.10 8.2918 1.8565 7.7440 35.807 2745.8 118.02 2.7737 7.7523 29.800 5.8219 1.5053 896.91 28.629 32.058 2450682 1997/08/21 Thu 0.99979 1.3351 1.0885 414.13 8.2909 1.8418 7.7425 36.152 2651.1 117.75 2.7571 7.7649 29.594 5.8254 1.4972 898.99 28.646 32.650 2450683 1997/08/22 Fri 0.99943 1.3356 1.0921 415.23 8.2879 1.8132 7.7439 36.000 2678.0 117.01 2.7701 7.7746 29.598 5.8233 1.4924 898.11 28.649 33.475 2450686 1997/08/25 Mon 0.99978 1.3402 1.0919 415.78 8.2878 1.8201 7.7437 36.193 2699.5 118.63 2.7705 7.7479 29.695 5.8276 1.4931 901.83 28.679 33.674 2450687 1997/08/26 Tue 0.99979 1.3375 1.0921 414.78 8.2873 1.7978 7.7434 36.192 2761.5 118.30 2.7852 7.7573 29.805 5.8326 1.4937 898.05 28.675 33.473 2450688 1997/08/27 Wed 0.99979 1.3492 1.0908 414.90 8.2896 1.8094 7.7454 36.257 2895.0 118.96 2.8351 7.7496 30.007 5.8289 1.5073 900.22 28.699 33.821 2450689 1997/08/28 Thu 0.99978 1.3571 1.0915 414.06 8.2895 1.7956 7.7470 36.327 3011.1 118.70 2.9306 7.7650 30.000 5.8321 1.5250 899.86 28.626 34.135 2450690 1997/08/29 Fri 0.99921 1.3599 1.0914 414.88 8.2894 1.8051 7.7478 36.323 2943.6 120.74 2.9200 7.7784 30.103 5.8387 1.5107 899.89 28.617 34.018 2450694 1997/09/02 Tue 0.99978 1.3753 1.0918 415.81 8.2886 1.8341 7.7501 36.474 3031.4 121.42 2.9234 7.7681 30.702 5.8427 1.5157 905.27 28.598 34.467 2450695 1997/09/03 Wed 0.99979 1.3755 1.0919 415.90 8.2876 1.8160 7.7482 36.403 3015.2 121.01 2.9709 7.7620 31.493 5.8409 1.5159 902.20 28.547 35.408 2450696 1997/09/04 Thu 0.99978 1.3647 1.0925 415.03 8.2896 1.8161 7.7479 36.392 2992.2 120.78 2.9895 7.7826 32.305 5.8376 1.5183 904.18 28.551 35.741 2450697 1997/09/05 Fri 0.99950 1.3622 1.0917 414.66 8.2863 1.7983 7.7473 36.407 2916.5 120.93 2.9455 7.8053 31.791 5.8398 1.5149 903.96 28.556 34.832 2450700 1997/09/08 Mon 0.99978 1.3689 1.0910 414.32 8.2905 1.8102 7.7470 36.550 2890.3 120.99 2.9082 7.7871 31.406 5.8427 1.5046 905.11 28.543 34.019 2450701 1997/09/09 Tue 0.99978 1.3696 1.0910 413.90 8.2892 1.8134 7.7465 36.559 2879.3 119.03 2.9112 7.7770 30.897 5.8431 1.5020 907.13 28.530 33.500 2450702 1997/09/10 Wed 0.99979 1.3731 1.0913 414.09 8.2873 1.7976 7.7458 36.451 2908.3 119.18 2.9166 7.7679 31.797 5.8429 1.5068 906.98 28.543 34.069 2450703 1997/09/11 Thu 0.99978 1.3881 1.0921 414.17 8.2889 1.7800 7.7448 36.504 2936.5 119.56 2.9518 7.7796 32.204 5.8451 1.5100 907.24 28.544 34.792 2450704 1997/09/12 Fri 0.99950 1.3849 1.0917 414.51 8.2887 1.7709 7.7454 36.393 2925.9 121.05 2.9677 7.7746 32.004 5.8519 1.5131 907.04 28.549 35.251 2450707 1997/09/15 Mon 0.99979 1.3887 1.0920 414.06 8.2896 1.7620 7.7454 36.396 2936.7 120.29 2.9701 7.7621 32.095 5.8498 1.5087 906.76 28.546 35.213 2450708 1997/09/16 Tue 0.99978 1.3958 1.0928 413.58 8.2883 1.7659 7.7442 36.404 2936.3 121.01 2.9947 7.7609 32.202 5.8517 1.5099 907.18 28.556 35.347 2450709 1997/09/17 Wed 0.99979 1.3954 1.0935 414.61 8.2894 1.7717 7.7437 36.351 2971.4 120.84 3.0006 7.7478 32.991 5.8581 1.5149 906.97 28.548 35.823 2450710 1997/09/18 Thu 0.99978 1.3943 1.0936 414.67 8.2878 1.7769 7.7437 36.290 2963.9 121.85 3.0196 7.7520 33.799 5.8596 1.5167 908.23 28.554 35.344 2450711 1997/09/19 Fri 0.99950 1.3899 1.0935 414.50 8.2886 1.7723 7.7396 36.307 2960.7 122.04 3.0288 7.7479 33.193 5.8603 1.5179 912.12 28.565 35.723 2450714 1997/09/22 Mon 0.99979 1.3884 1.0945 413.88 8.2846 1.7938 7.7431 36.251 3026.7 122.11 3.1170 7.7001 33.002 5.8632 1.5300 911.07 28.546 36.376 2450715 1997/09/23 Tue 0.99979 1.3889 1.0946 414.08 8.2831 1.7959 7.7437 36.196 2988.5 121.61 3.0566 7.7604 33.305 5.8644 1.5123 912.12 28.565 35.167 2450716 1997/09/24 Wed 0.99979 1.3873 1.0950 414.25 8.2878 1.7744 7.7370 36.209 2996.6 120.32 3.0549 7.8161 33.198 5.8683 1.5122 912.16 28.565 35.099 2450717 1997/09/25 Thu 0.99979 1.3784 1.0950 414.79 8.2874 1.7688 7.7366 36.095 3017.1 121.19 3.1126 7.8058 33.202 5.8668 1.5196 912.89 28.566 34.600 2450718 1997/09/26 Fri 0.99942 1.3826 1.0957 414.83 8.2856 1.7587 7.7390 36.101 3085.7 120.74 3.1396 7.8221 33.306 5.8655 1.5248 912.69 28.560 34.731 2450721 1997/09/29 Mon 0.99979 1.3899 1.0957 414.63 8.2843 1.7582 7.7388 36.147 3211.8 120.91 3.1841 7.8122 33.793 5.8616 1.5284 913.16 28.560 35.579 2450722 1997/09/30 Tue 0.99978 1.3792 1.0954 414.05 8.2851 1.7676 7.7378 36.139 3289.2 120.70 3.2408 7.7641 34.094 5.8583 1.5299 912.81 28.566 35.656 2450723 1997/10/01 Wed 0.99978 1.3721 1.0963 414.05 8.2866 1.7745 7.7378 36.097 3419.4 120.95 3.3615 7.7461 34.194 5.8654 1.5277 910.70 28.555 35.849 2450724 1997/10/02 Thu 1.00000 1.3727 1.0965 413.67 8.2843 1.7729 7.7387 36.117 3408.3 121.83 3.3217 7.7552 34.138 5.8710 1.5324 911.99 28.544 35.457 2450725 1997/10/03 Fri 0.99941 1.3729 1.0966 414.33 8.2866 1.7596 7.7352 36.098 3716.8 121.91 3.3684 7.7490 34.603 5.8782 1.5402 911.91 28.582 35.385 2450728 1997/10/06 Mon 0.99978 1.3810 1.0969 414.44 8.2860 1.7623 7.7347 36.150 3620.5 121.90 3.3353 7.7567 34.697 5.8655 1.5469 911.85 28.553 35.931 2450729 1997/10/07 Tue 0.99978 1.3796 1.0972 414.28 8.2843 1.7543 7.7338 36.157 3651.4 121.91 3.2506 7.7462 35.004 5.8669 1.5580 912.16 28.401 35.690 2450730 1997/10/08 Wed 0.99978 1.3724 1.0972 413.50 8.2824 1.7512 7.7362 36.122 3540.8 120.92 3.1620 7.7541 35.202 5.8629 1.5549 913.06 28.436 35.545 2450731 1997/10/09 Thu 0.99978 1.3598 1.0975 413.40 8.2818 1.7432 7.7360 36.157 3450.7 121.13 3.0548 7.7635 33.902 5.8608 1.5315 912.87 28.403 35.470 2450732 1997/10/10 Fri 0.99920 1.3612 1.0981 413.62 8.2835 1.7516 7.7359 36.204 3392.8 119.93 3.1101 7.7525 32.894 5.8685 1.5364 912.75 28.425 35.721 2450736 1997/10/14 Tue 0.99978 1.3570 1.0981 412.25 8.2851 1.7551 7.7337 36.195 3496.5 121.65 3.0998 7.7420 33.804 5.8707 1.5382 914.05 28.428 36.070 2450737 1997/10/15 Wed 0.99978 1.3638 1.0990 413.09 8.2853 1.7480 7.7391 36.180 3562.5 121.28 3.1342 7.7308 33.601 5.8733 1.5470 911.98 28.445 36.734 2450738 1997/10/16 Thu 0.99978 1.3523 1.0992 411.40 8.2835 1.7457 7.7372 36.190 3632.9 120.05 3.1850 7.7372 33.500 5.8709 1.5474 912.80 28.467 37.022 2450739 1997/10/17 Fri 0.99950 1.3637 1.0993 412.45 8.2836 1.7753 7.7375 36.172 3561.8 120.20 3.2361 7.7375 33.497 5.8624 1.5536 913.03 28.993 37.142 2450742 1997/10/20 Mon 0.99978 1.3705 1.0998 411.56 8.2824 1.7725 7.7451 36.198 3600.5 121.15 3.3235 7.7188 33.706 5.8604 1.5648 921.99 29.995 38.082 2450743 1997/10/21 Tue 0.99992 1.3841 1.0997 411.92 8.2814 1.7874 7.7495 36.150 3610.9 120.56 3.3317 7.7064 33.803 5.8704 1.5693 919.80 30.081 38.192 2450744 1997/10/22 Wed 0.99978 1.4147 1.1004 8.2853 1.7834 7.7498 36.182 3658.6 120.65 3.3957 7.7192 34.499 5.8593 1.5886 913.95 30.103 38.811 2450745 1997/10/23 Thu 0.99979 1.4256 1.1004 412.13 8.2856 1.7716 7.7201 36.211 3584.9 121.67 3.3376 7.7576 34.307 5.8734 1.5757 917.77 29.999 37.795 2450746 1997/10/24 Fri 0.99942 1.4278 1.1007 414.28 8.2828 1.7729 7.7317 36.195 3534.7 121.96 3.3885 7.8709 34.999 5.8670 1.5767 927.08 30.198 38.686 2450749 1997/10/27 Mon 0.99993 1.4453 1.1030 417.80 8.2862 1.7626 7.7312 36.245 3592.3 121.87 3.3925 8.1506 35.001 5.8833 1.5753 934.99 30.402 38.439 2450750 1997/10/28 Tue 0.99993 1.4257 1.1017 418.56 8.2824 1.7300 7.7315 36.235 3634.7 119.90 3.4079 8.3021 34.995 5.9170 1.5708 955.17 30.698 38.742 2450751 1997/10/29 Wed 0.99979 1.4193 1.1028 415.00 8.2846 1.7321 7.7278 36.297 3590.4 120.49 3.3870 8.1682 34.600 5.8933 1.5750 963.24 30.701 39.130 2450752 1997/10/30 Thu 1.00000 1.4253 1.1045 420.27 8.2816 1.7264 7.7259 36.216 3601.9 120.46 3.4443 8.2816 34.795 5.9024 1.5773 964.36 30.701 39.678 2450753 1997/10/31 Fri 0.99944 1.4205 1.1024 421.49 8.2847 1.7249 7.7295 36.329 3579.4 120.34 3.3455 8.3383 35.005 5.8961 1.5727 959.95 30.707 40.021 2450756 1997/11/03 Mon 0.99979 1.4033 1.1025 417.40 8.2847 1.7346 7.7346 36.352 3193.4 120.96 3.2258 8.2073 34.790 5.9016 1.5405 966.19 31.006 38.969 2450757 1997/11/04 Tue 0.99979 1.4191 1.1035 418.59 8.2819 1.7238 7.7344 36.300 3270.6 121.74 3.2748 8.2187 34.503 5.9026 1.5581 956.91 30.545 38.742 2450758 1997/11/05 Wed 0.99979 1.4212 1.1035 417.82 8.2808 1.7237 7.7319 36.307 3276.5 122.82 3.2821 8.1450 34.599 5.9005 1.5668 966.28 30.300 38.786 2450759 1997/11/06 Thu 0.99979 1.4312 1.1080 420.40 8.2804 1.7200 7.7323 36.405 3266.2 123.18 3.2900 8.3645 34.610 5.9072 1.5714 974.81 30.503 39.110 2450760 1997/11/07 Fri 0.99951 1.4418 1.1073 421.41 8.2802 1.7110 7.7306 36.447 3283.9 124.18 3.3008 8.3197 34.601 5.9068 1.5687 974.74 30.753 38.336 2450763 1997/11/10 Mon 0.99958 1.4326 1.1048 423.03 8.2834 1.7071 7.7275 36.548 3307.2 124.21 3.3001 8.2595 34.000 5.9078 1.5705 995.24 30.750 37.153 2450765 1997/11/12 Wed 0.99979 1.4412 1.1057 424.76 8.2824 1.7258 7.7273 36.657 3409.3 126.12 3.2853 8.3218 33.107 5.9099 1.5779 985.18 30.797 38.038 2450766 1997/11/13 Thu 0.99979 1.4361 1.1069 424.34 8.2812 1.7204 7.7308 36.704 3393.0 125.82 3.3086 8.3896 33.606 5.9075 1.5783 983.84 30.903 38.013 2450767 1997/11/14 Fri 0.99951 1.4351 1.1075 425.17 8.2801 1.7331 7.7264 36.697 3432.4 126.91 3.3109 8.3084 33.604 5.9071 1.5820 982.26 31.047 38.279 2450770 1997/11/17 Mon 0.99979 1.4288 1.1055 424.67 8.2825 1.7329 7.7294 36.865 3451.6 125.63 3.3314 8.2288 33.795 5.9060 1.5815 1008.33 31.305 38.619 2450771 1997/11/18 Tue 1.00007 1.4298 1.1060 426.24 8.2802 1.7253 7.7272 37.307 3436.5 125.93 3.4026 8.2505 34.691 5.9128 1.5882 1010.17 31.608 39.174 2450772 1997/11/19 Wed 0.99979 1.4490 1.1073 428.04 8.2792 1.7320 7.7316 37.399 3480.9 127.02 3.4795 8.2651 34.696 5.9133 1.6032 1029.84 32.644 39.762 2450773 1997/11/20 Thu 0.99979 1.4549 1.1078 427.38 8.2804 1.7348 7.7306 37.424 3580.4 126.74 3.5151 8.2222 34.596 5.9176 1.5984 1139.34 32.494 39.498 2450774 1997/11/21 Fri 0.99950 1.4323 1.1095 428.27 8.2806 1.7439 7.7295 37.627 3541.7 125.82 3.4185 8.1601 34.001 5.9104 1.5796 1050.90 32.003 38.676 2450777 1997/11/24 Mon 0.99979 1.4408 1.1086 427.83 8.2810 1.7378 7.7311 37.966 3594.9 126.98 3.4599 8.2327 34.002 5.9124 1.5900 1079.74 32.254 39.217 2450778 1997/11/25 Tue 0.99993 1.4547 1.1101 429.31 8.2813 1.7439 7.7312 38.252 3657.9 127.50 3.4835 8.2289 34.396 5.9250 1.5964 1121.62 32.297 39.131 2450779 1997/11/26 Wed 0.99973 1.4619 1.1097 433.28 8.2795 1.7611 7.7310 38.441 3647.5 127.44 3.5050 8.1983 34.495 5.9243 1.5944 1109.64 32.300 39.325 2450780 1997/11/27 Thu 0.99993 1.4728 1.1079 434.58 8.2815 1.7663 7.7288 38.445 3646.5 126.95 3.4898 8.2145 34.599 5.9255 1.5953 1118.87 32.049 39.456 2450781 1997/11/28 Fri 0.99957 1.4627 1.1090 436.52 8.2803 1.7632 7.7320 38.496 3645.9 127.62 3.5007 8.2091 34.651 5.9318 1.5937 1169.27 32.101 40.590 2450784 1997/12/01 Mon 0.99979 1.4773 1.1090 440.06 8.2784 1.7779 7.7342 39.148 3732.5 129.16 3.5601 8.1786 34.803 5.9605 1.6013 1182.28 32.096 41.029 2450785 1997/12/02 Tue 0.99979 1.4742 1.1090 436.43 8.2794 1.7742 7.7392 39.194 3795.7 128.65 3.5853 8.1515 34.701 5.9608 1.6064 1227.70 32.000 41.511 2450786 1997/12/03 Wed 0.99979 1.4802 1.1100 436.26 8.2813 1.7680 7.7355 39.202 3898.9 128.66 3.6508 8.1254 35.005 5.9377 1.6120 1195.49 32.000 42.109 2450787 1997/12/04 Thu 0.99979 1.4878 1.1102 436.11 8.2798 1.7695 7.7350 38.846 3940.0 129.31 3.7196 8.1005 34.806 5.9385 1.6116 1163.09 31.748 41.534 2450788 1997/12/05 Fri 0.99930 1.4867 1.1100 437.76 8.2815 1.7826 7.7366 38.754 4012.0 130.16 3.7502 8.1393 34.899 5.9227 1.6162 1227.50 31.655 41.401 2450791 1997/12/08 Mon 0.99930 1.4902 1.1115 437.81 8.2812 1.7859 7.7366 38.832 4152.0 130.45 3.6486 8.0978 34.908 5.9166 1.6139 1342.71 31.908 41.520 2450792 1997/12/09 Tue 0.99979 1.4963 1.1116 441.20 8.2792 1.7921 7.7387 38.843 4537.1 129.65 3.6524 8.1000 34.903 5.9167 1.6228 1464.96 31.845 42.527 2450793 1997/12/10 Wed 0.99979 1.4995 1.1127 438.02 8.2791 1.7843 7.7437 38.804 4400.1 128.87 3.6611 8.1324 35.002 5.9252 1.6177 1566.39 32.097 41.723 2450794 1997/12/11 Thu 0.99979 1.5004 1.1142 437.99 8.2800 1.7688 7.7504 39.302 4611.1 129.90 3.7446 8.1958 36.404 5.9316 1.6332 1713.11 31.907 43.256 2450795 1997/12/12 Fri 0.99936 1.5088 1.1158 436.44 8.2798 1.7730 7.7513 39.296 4972.4 130.46 3.8046 8.1747 37.705 5.9271 1.6537 1704.84 32.250 45.036 2450798 1997/12/15 Mon 0.99979 1.5204 1.1126 438.06 8.2810 1.7704 7.7482 39.572 5712.0 131.08 3.8648 8.1290 40.510 5.9308 1.6795 1562.99 32.752 46.890 2450799 1997/12/16 Tue 0.99980 1.5375 1.1126 438.33 8.2769 1.7824 7.7501 39.306 5523.6 130.85 3.8637 8.0889 40.502 5.9236 1.7026 1423.61 32.700 46.552 2450800 1997/12/17 Wed 0.99979 1.5167 1.1139 436.94 8.2764 1.7714 7.7500 39.298 5435.1 127.15 3.8003 8.0744 39.497 5.9231 1.6803 1479.71 32.397 44.960 2450801 1997/12/18 Thu 0.99979 1.5226 1.1142 438.11 8.2809 1.7761 7.7496 39.211 5070.5 128.66 3.7815 8.0658 38.997 5.9251 1.6679 1481.27 32.146 44.011 2450802 1997/12/19 Fri 0.99937 1.5292 1.1138 438.99 8.2796 1.7686 7.7507 39.112 4987.5 129.00 3.8195 8.1205 38.997 5.9248 1.6697 1576.52 32.204 44.716 2450805 1997/12/22 Mon 0.99978 1.5306 1.1145 437.23 8.2770 1.7802 7.7491 39.061 5135.5 130.29 3.8100 8.1092 39.908 5.9345 1.6698 1707.05 32.506 44.326 2450806 1997/12/23 Tue 0.99978 1.5234 1.1145 438.49 8.2802 1.7746 7.7490 38.996 5197.6 129.94 3.8364 8.1208 39.901 5.9456 1.6698 1952.68 32.305 45.227 2450807 1997/12/24 Wed 0.99958 1.5227 1.1144 439.03 8.2811 1.7725 7.7500 38.908 5611.6 129.88 3.8205 8.1634 39.697 5.9474 1.6663 1822.70 32.450 45.209 2450812 1997/12/29 Mon 0.99980 1.5256 1.1153 439.39 8.2812 1.7875 7.7501 39.103 5296.3 129.89 3.8844 8.0725 40.096 5.9914 1.6652 1409.55 32.497 45.479 2450813 1997/12/30 Tue 0.99978 1.5327 1.1160 439.71 8.2799 1.7913 7.7484 39.518 5444.3 130.12 3.8871 8.0573 40.006 6.0031 1.6735 1637.60 32.450 46.686 2450814 1997/12/31 Wed 0.99979 1.5349 1.1160 438.02 8.2802 1.7992 7.7500 39.100 5287.7 130.51 3.8843 8.0701 40.001 5.9965 1.6835 1700.63 32.455 46.017 (C) 1998 by Prof. Werner Antweiler, University of British Columbia, Vancouver BC, Canada
PACIFIC Exchange Rate Service Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE CHINA GERMAN HONGKG INDIA INDON JAPAN M'SIA MEXICO PHILIP RUSSIA S'PORE KOREA TAIWAN THAILND Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US 2450816 1998/01/02 Fri 0.99937 1.5347 1.1159 439.90 8.2807 1.8026 7.7492 39.230 5985.0 132.44 3.9544 8.0513 40.798 5.9979 1.6943 1695.8 32.604 48.023 2450819 1998/01/05 Mon 0.99979 1.5566 1.1159 440.60 8.2811 1.8220 7.7504 39.294 6791.6 133.85 4.1448 8.0200 42.504 5.9950 1.7236 1769.2 33.102 50.366 2450820 1998/01/06 Tue 0.99980 1.5728 1.1161 444.79 8.2818 1.8232 7.7480 39.298 7298.6 133.87 4.4493 8.0400 45.209 5.9985 1.7574 1745.9 33.645 52.665 2450821 1998/01/07 Wed 0.99980 1.5575 1.1169 449.51 8.2809 1.8221 7.7346 39.559 7894.7 131.69 4.5109 8.0578 44.808 5.9985 1.7348 1744.9 34.010 52.203 2450822 1998/01/08 Thu 0.99980 1.5715 1.1177 463.00 8.2781 1.8191 7.7443 39.602 10676.8 132.40 4.6572 8.0677 44.496 5.9995 1.7804 1789.0 34.149 53.957 2450823 1998/01/09 Fri 0.99936 1.5462 1.1172 459.01 8.2788 1.8201 7.7482 39.597 8643.9 131.59 4.5958 8.0862 43.904 5.9990 1.7716 1811.5 33.891 53.204 2450826 1998/01/12 Mon 0.99980 1.5534 1.1188 461.99 8.2817 1.8173 7.7410 39.773 8691.9 132.81 4.6429 8.2717 43.703 6.0025 1.7900 1735.5 34.409 55.795 2450827 1998/01/13 Tue 0.99978 1.5423 1.1188 455.07 8.2771 1.8194 7.7458 39.806 8443.7 131.74 4.5909 8.1680 43.310 6.0040 1.7663 1766.3 34.292 53.850 2450828 1998/01/14 Wed 0.99978 1.5449 1.1188 452.58 8.2770 1.8218 7.7420 40.008 7287.2 131.24 4.3293 8.1737 42.303 6.0075 1.7386 1664.0 33.998 50.494 2450829 1998/01/15 Thu 0.99978 1.5373 1.1210 457.01 8.2811 1.8318 7.7366 40.098 8648.9 130.37 4.2900 8.2711 41.291 6.0255 1.7700 1594.7 33.906 51.434 2450830 1998/01/16 Fri 0.99938 1.5081 1.1198 455.02 8.2789 1.8313 7.7388 39.700 8502.9 129.16 4.1797 8.2027 41.208 6.0260 1.7322 1608.7 33.509 51.707 2450833 1998/01/19 Mon 0.99994 1.4972 1.1193 455.05 8.2798 1.8366 7.7318 38.904 9981.2 128.76 4.1507 8.1805 40.946 6.0100 1.7374 1582.0 33.582 51.919 2450834 1998/01/20 Tue 0.99993 1.5010 1.1200 457.06 8.2806 1.8420 7.7323 38.798 9987.3 128.72 4.1950 8.2144 41.000 6.0100 1.7471 1640.6 33.401 51.951 2450835 1998/01/21 Wed 0.99993 1.5145 1.1200 457.10 8.2787 1.8264 7.7373 38.607 11189.4 127.43 4.3603 8.2686 41.711 6.0230 1.7528 1718.1 33.482 52.121 2450836 1998/01/22 Thu 0.99994 1.5161 1.1200 457.01 8.2769 1.8048 7.7372 38.592 12955.7 127.15 4.5149 8.3189 42.799 6.0490 1.7598 1755.5 33.659 53.390 2450837 1998/01/23 Fri 0.99959 1.5064 1.1209 458.05 8.2789 1.7801 7.7462 38.498 14555.0 126.02 4.5499 8.2978 43.607 6.0445 1.7655 1746.6 33.855 53.708 2450840 1998/01/26 Mon 0.99993 1.4920 1.1210 454.57 8.2809 1.7965 7.7458 38.396 13673.4 126.64 4.5095 8.2765 42.949 6.0500 1.7472 1667.5 33.901 53.650 2450841 1998/01/27 Tue 0.99987 1.4818 1.1220 448.62 8.2773 1.7887 7.7393 38.144 11270.1 125.91 4.4208 8.2672 42.347 6.0480 1.7203 1672.3 33.898 53.515 2450842 1998/01/28 Wed 0.99994 1.4654 1.1224 449.98 8.2770 1.8063 7.7322 38.501 11041.8 125.25 4.3512 8.3717 41.895 6.0510 1.7160 1675.2 33.796 53.315 2450843 1998/01/29 Thu 0.99985 1.4800 1.1237 452.93 8.2798 1.8196 7.7367 38.295 10686.4 125.44 4.3507 8.5008 42.511 6.0495 1.7230 1668.8 33.801 53.578 2450844 1998/01/30 Fri 0.99959 1.4607 1.1230 454.51 8.2791 1.8320 7.7373 38.490 10398.0 126.97 4.1592 8.4466 42.495 6.0420 1.7112 1514.6 33.743 52.718 2450847 1998/02/02 Mon 0.99980 1.4555 1.1230 452.63 8.2769 1.8187 7.7351 38.712 10023.0 126.64 4.1152 8.4498 40.804 6.0220 1.7068 1554.3 33.250 50.841 2450848 1998/02/03 Tue 0.99978 1.4654 1.1240 453.55 8.2774 1.8165 7.7333 38.550 10011.2 125.95 3.9667 8.4108 40.001 6.0405 1.6772 1581.5 32.993 47.880 2450849 1998/02/04 Wed 0.99980 1.4555 1.1230 452.63 8.2769 1.8187 7.7351 38.712 10023.0 126.64 4.1152 8.4498 40.804 6.0220 1.7068 1554.3 33.250 50.841 2450850 1998/02/05 Thu 0.99978 1.4765 1.1240 451.59 8.2806 1.7888 7.7366 38.654 9598.8 123.63 3.9345 8.4158 40.338 6.0605 1.6578 1597.4 32.610 48.498 2450851 1998/02/06 Fri 0.99951 1.4899 1.1250 450.84 8.2768 1.8028 7.7382 38.541 9528.2 124.11 3.8056 8.4182 40.213 6.0575 1.6499 1557.1 32.756 47.712 2450854 1998/02/09 Mon 0.99980 1.4843 1.1249 447.30 8.2785 1.8159 7.7388 38.543 9201.6 124.18 3.8026 8.4436 39.893 6.0310 1.6566 1550.3 32.902 47.372 2450855 1998/02/10 Tue 0.99979 1.4662 1.1259 443.99 8.2796 1.8120 7.7366 38.697 7287.9 123.40 3.5896 8.4854 38.797 6.0370 1.6248 1586.2 32.753 44.728 2450856 1998/02/11 Wed 0.99978 1.4753 1.1260 442.87 8.2799 1.8172 7.7398 38.599 7369.2 123.62 3.5955 8.4394 38.498 6.0510 1.6275 1594.5 32.651 43.238 2450857 1998/02/12 Thu 0.99978 1.4786 1.1261 444.14 8.2802 1.8094 7.7366 38.647 7493.5 124.10 3.7956 8.4500 39.999 6.0546 1.6512 1625.3 32.807 44.443 2450858 1998/02/13 Fri 0.99931 1.4834 1.1272 443.72 8.2785 1.8240 7.7374 38.600 9307.4 125.37 3.8211 8.4632 40.000 6.0445 1.6566 1616.2 32.756 45.887 2450861 1998/02/16 Mon 0.99980 1.5048 1.1269 441.60 8.2784 1.8156 7.7378 38.812 9699.3 125.81 3.9303 8.4576 39.997 6.0455 1.6840 1662.3 32.856 47.268 2450862 1998/02/17 Tue 0.99978 1.4935 1.1280 441.71 8.2811 1.8262 7.7382 38.741 9174.0 126.78 3.8208 8.4669 40.498 6.0570 1.6620 1685.0 32.851 45.798 2450863 1998/02/18 Wed 0.99980 1.4922 1.1281 442.78 8.2788 1.8193 7.7436 38.754 8852.7 126.30 3.7994 8.5356 39.801 6.0650 1.6457 1707.4 32.814 45.340 2450864 1998/02/19 Thu 0.99979 1.4785 1.1289 444.26 8.2776 1.8229 7.7468 38.791 8566.5 126.26 3.6998 8.5309 39.801 6.0500 1.6251 1664.9 32.701 43.828 2450865 1998/02/20 Fri 0.99943 1.4870 1.1290 446.82 8.2775 1.8237 7.7449 38.788 8933.6 127.72 3.7652 8.5772 39.995 6.0487 1.6461 1647.5 32.752 44.313 2450868 1998/02/23 Mon 0.99979 1.4956 1.1290 451.82 8.2815 1.7919 7.7459 39.199 9429.5 127.86 3.8103 8.6176 40.396 6.0570 1.6509 1666.5 32.804 44.441 2450869 1998/02/24 Tue 0.99979 1.5018 1.1290 453.54 8.2786 1.8005 7.7467 39.153 9414.9 128.13 3.7247 8.5673 40.191 6.0565 1.6313 1649.7 32.696 43.661 2450870 1998/02/25 Wed 0.99980 1.5005 1.1293 453.85 8.2769 1.8108 7.7459 39.192 9310.4 128.72 3.7299 8.5701 40.003 6.0545 1.6315 1637.2 32.501 42.993 2450871 1998/02/26 Thu 0.99979 1.4882 1.1293 451.58 8.2783 1.8137 7.7424 39.245 9111.2 127.82 3.6800 8.5526 39.899 6.0590 1.6218 1648.8 32.053 42.642 2450872 1998/02/27 Fri 0.99952 1.4719 1.1300 449.26 8.2805 1.8135 7.7410 39.246 8569.5 126.09 3.6897 8.5240 39.659 6.0480 1.6185 1637.0 31.901 42.705 2450875 1998/03/02 Mon 0.99979 1.4614 1.1300 449.51 8.2794 1.8125 7.7435 39.407 8771.3 125.36 3.6052 8.4969 39.307 6.0500 1.6093 1549.6 31.901 42.932 2450876 1998/03/03 Tue 0.99979 1.4709 1.1302 450.77 8.2806 1.8085 7.7430 39.432 8978.5 125.97 3.7999 8.5345 39.502 6.0585 1.6354 1546.1 31.900 43.829 2450877 1998/03/04 Wed 0.99980 1.4816 1.1310 452.59 8.2812 1.8158 7.7451 39.444 9612.1 126.73 3.8050 8.5812 39.657 6.0595 1.6395 1564.1 31.851 44.506 2450878 1998/03/05 Thu 0.99979 1.4943 1.1309 451.69 8.2781 1.8266 7.7454 39.444 10368.9 127.62 3.9444 8.5976 40.254 6.0660 1.6491 1590.8 32.101 44.742 2450879 1998/03/06 Fri 0.99950 1.4976 1.1310 453.97 8.2794 1.8351 7.7419 39.468 10508.8 128.23 3.9454 8.5957 39.951 6.0630 1.6494 1630.9 32.151 44.248 2450882 1998/03/09 Mon 0.99979 1.4963 1.1320 453.99 8.2808 1.8287 7.7405 39.445 10720.4 127.76 3.9799 8.6188 39.997 6.0655 1.6533 1612.3 32.303 44.409 2450883 1998/03/10 Tue 0.99979 1.4960 1.1320 453.61 8.2790 1.8311 7.7431 39.451 10477.8 127.62 3.8956 8.6226 39.748 6.0595 1.6402 1583.7 32.296 43.551 2450884 1998/03/11 Wed 0.99979 1.4990 1.1320 453.36 8.2789 1.8340 7.7427 39.438 10429.6 129.25 3.9311 8.6561 39.706 6.0685 1.6313 1576.4 32.246 43.492 2450885 1998/03/12 Thu 0.99979 1.4928 1.1320 452.51 8.2811 1.8272 7.7435 39.451 10526.0 129.21 3.8407 8.5676 39.846 6.0670 1.6184 1552.1 32.354 42.753 2450886 1998/03/13 Fri 0.99951 1.4787 1.1329 451.92 8.2772 1.8198 7.7458 39.398 9585.3 128.15 3.7101 8.5591 39.398 6.0680 1.5943 1522.4 32.393 40.033 2450889 1998/03/16 Mon 0.99979 1.4927 1.1330 451.47 8.2803 1.8206 7.7404 39.508 10163.1 129.44 3.7557 8.5828 39.253 6.0667 1.6015 1455.9 32.398 39.578 2450890 1998/03/17 Tue 0.99979 1.4887 1.1330 451.44 8.2794 1.8188 7.7440 39.449 10113.7 129.48 3.7905 8.5953 39.194 6.0687 1.6063 1473.2 32.508 39.945 2450891 1998/03/18 Wed 0.99979 1.5080 1.1340 451.82 8.2818 1.8286 7.7470 39.451 10284.9 130.15 3.6600 8.5613 39.012 6.0780 1.6044 1489.5 32.798 40.714 2450892 1998/03/19 Thu 0.99979 1.5071 1.1340 452.14 8.2813 1.8304 7.7468 39.443 10123.1 130.43 3.6508 8.5621 37.997 6.0800 1.6092 1474.5 32.751 39.982 2450893 1998/03/20 Fri 0.99950 1.5017 1.1342 452.91 8.2783 1.8306 7.7479 39.505 9514.8 130.33 3.6201 8.5732 37.605 6.0750 1.6023 1446.4 32.742 39.562 2450896 1998/03/23 Mon 0.99979 1.5013 1.1342 451.96 8.2800 1.8269 7.7483 39.538 8999.4 130.31 3.5315 8.5288 37.604 6.0810 1.6008 1363.1 32.699 38.386 2450897 1998/03/24 Tue 0.99979 1.4886 1.1345 451.28 8.2791 1.8278 7.7469 39.479 8543.0 130.19 3.6457 8.5331 36.939 6.0835 1.6107 1373.8 32.654 38.458 2450898 1998/03/25 Wed 0.99979 1.4918 1.1355 451.34 8.2795 1.8274 7.7479 39.452 8290.8 128.89 3.5800 8.5192 36.956 6.0900 1.5961 1385.0 32.599 38.211 2450899 1998/03/26 Thu 0.99977 1.4813 1.1356 452.15 8.2777 1.8230 7.7453 39.454 8303.1 128.84 3.5796 8.5121 37.802 6.0910 1.5957 1391.2 32.577 38.409 2450900 1998/03/27 Fri 0.99950 1.4843 1.1360 453.93 8.2792 1.8268 7.7443 39.465 8376.8 130.06 3.5602 8.5084 37.243 6.0890 1.5862 1376.5 32.602 37.781 2450903 1998/03/30 Mon 0.99979 1.5048 1.1360 454.28 8.2792 1.8461 7.7472 39.454 8519.5 132.18 3.6297 8.5323 37.307 6.0890 1.6043 1382.2 32.798 38.402 2450904 1998/03/31 Tue 0.99993 1.5115 1.1369 453.31 8.2800 1.8501 7.7488 39.480 8584.5 133.26 3.6392 8.5137 37.752 6.0975 1.6135 1383.4 32.794 39.240 2450905 1998/04/01 Wed 0.99979 1.5165 1.1370 453.39 8.2784 1.8538 7.7483 39.443 8532.1 133.58 3.6949 8.5179 38.097 6.1070 1.6214 1389.5 32.796 39.401 2450906 1998/04/02 Thu 0.99979 1.5226 1.1370 453.80 8.2785 1.8518 7.7492 39.448 8443.1 133.49 3.7320 8.5126 38.838 6.1270 1.6219 1413.3 32.850 40.725 2450907 1998/04/03 Fri 0.99950 1.5218 1.1380 454.97 8.2810 1.8514 7.7482 39.458 8710.1 134.94 3.7696 8.5439 39.160 6.1290 1.6283 1449.3 32.922 40.922 2450910 1998/04/06 Mon 0.99979 1.5149 1.1388 454.31 8.2806 1.8425 7.7459 39.517 8439.5 134.70 3.7148 8.5132 37.857 6.1322 1.6184 1475.1 33.006 39.857 2450911 1998/04/07 Tue 0.99979 1.5217 1.1381 454.96 8.2786 1.8403 7.7509 39.551 8319.8 133.66 3.7119 8.5260 37.901 6.1332 1.6071 1436.4 32.995 39.679 2450912 1998/04/08 Wed 0.99923 1.5214 1.1389 454.99 8.2778 1.8205 7.7507 39.501 8376.1 132.64 3.7051 8.5100 37.792 6.1270 1.5997 1409.0 32.991 39.886 2450913 1998/04/09 Thu 0.99923 1.5262 1.1390 454.86 8.2807 1.8226 7.7492 39.302 7923.0 130.14 3.6152 8.4817 37.506 6.1255 1.5917 1382.1 32.903 39.758 2450917 1998/04/13 Mon 0.99979 1.5252 1.1391 454.12 8.2775 1.8245 7.7490 39.497 7375.3 129.48 3.6404 8.5038 37.793 6.1370 1.5896 1402.6 32.952 39.812 2450918 1998/04/14 Tue 0.99980 1.5438 1.1399 453.97 8.2788 1.8035 7.7479 39.457 7547.1 129.26 3.6846 8.4897 37.893 6.1385 1.5912 1395.8 32.900 39.744 2450919 1998/04/15 Wed 0.99980 1.5386 1.1402 453.24 8.2818 1.7991 7.7507 39.710 7786.6 129.43 3.6889 8.4660 37.897 6.1410 1.5947 1390.7 32.903 39.869 2450920 1998/04/16 Thu 0.99978 1.5387 1.1406 452.42 8.2811 1.8074 7.7496 39.682 8074.2 131.81 3.7340 8.5009 38.202 6.1410 1.6005 1380.1 32.987 39.940 2450921 1998/04/17 Fri 0.99950 1.5381 1.1410 453.29 8.2767 1.8097 7.7478 39.625 7990.9 131.99 3.7881 8.4840 37.853 6.1420 1.5996 1382.5 33.007 39.311 2450924 1998/04/20 Mon 0.99979 1.5493 1.1415 452.64 8.2775 1.7992 7.7478 39.610 8024.8 132.21 3.7825 8.4689 37.996 6.1415 1.6007 1382.3 32.999 39.267 2450925 1998/04/21 Tue 0.99993 1.5397 1.1412 452.45 8.2806 1.7886 7.7469 39.622 7855.7 131.40 3.7132 8.4566 37.804 6.1195 1.5897 1374.5 32.954 39.064 2450926 1998/04/22 Wed 0.99993 1.5342 1.1423 451.81 8.2799 1.7921 7.7470 39.680 7864.4 130.70 3.7703 8.4561 38.248 6.1350 1.5872 1373.5 32.948 39.251 2450927 1998/04/23 Thu 0.99993 1.5306 1.1429 451.58 8.2770 1.8003 7.7491 39.678 7975.8 130.17 3.7799 8.4578 38.401 6.1373 1.5894 1363.6 32.950 39.162 2450928 1998/04/24 Fri 0.99950 1.5358 1.1433 453.55 8.2774 1.7913 7.7506 39.672 7836.7 130.96 3.7605 8.4683 38.294 6.1200 1.5889 1361.8 32.954 38.796 2450931 1998/04/27 Mon 0.99980 1.5437 1.1440 453.77 8.2783 1.7883 7.7474 39.679 7999.2 132.11 3.7708 8.5085 39.147 6.1120 1.5955 1359.9 33.033 38.701 2450932 1998/04/28 Tue 0.99991 1.5509 1.1449 453.19 8.2783 1.7941 7.7474 39.708 7999.2 132.23 3.7521 8.4725 39.852 6.1300 1.5912 1344.6 33.018 38.500 2450933 1998/04/29 Wed 0.99991 1.5426 1.1446 452.70 8.2763 1.7956 7.7415 39.707 8165.6 131.89 3.7349 8.4963 39.994 6.1100 1.5871 1336.1 32.993 38.557 2450934 1998/04/30 Thu 0.99991 1.5332 1.1435 452.66 8.2766 1.7935 7.7474 39.688 7951.9 132.30 3.6928 8.4826 40.046 6.1290 1.5832 1335.4 32.966 38.601 2450935 1998/05/01 Fri 0.99991 1.5325 1.1435 452.73 8.2777 1.7777 7.7487 39.682 7970.9 132.99 3.6672 8.4984 40.141 6.1320 1.5827 1334.8 32.944 38.406 2450938 1998/05/04 Mon 0.99980 1.5497 1.1436 452.28 8.2794 1.7807 7.7485 39.704 8021.1 132.98 3.6619 8.4760 39.345 6.1320 1.5798 1344.8 33.003 38.398 2450939 1998/05/05 Tue 0.99980 1.5581 1.1445 451.90 8.2783 1.7725 7.7474 39.737 8042.4 131.75 3.6802 8.4725 39.205 6.1100 1.5826 1344.6 33.004 38.356 2450940 1998/05/06 Wed 0.99980 1.5682 1.1445 452.76 8.2783 1.7653 7.7474 39.737 8991.9 132.72 3.8658 8.4783 39.392 6.1195 1.6113 1366.3 33.033 39.147 2450941 1998/05/07 Thu 0.99980 1.5681 1.1446 452.56 8.2795 1.7639 7.7496 39.756 9474.6 133.08 3.8373 8.4954 39.396 6.1247 1.6242 1396.6 33.132 38.690 2450942 1998/05/08 Fri 0.99950 1.5719 1.1447 452.59 8.2760 1.7701 7.7501 39.756 9267.4 132.79 3.7903 8.4814 39.153 6.1235 1.6178 1385.5 33.233 38.549 2450945 1998/05/11 Mon 0.99980 1.5667 1.1455 452.38 8.2765 1.7789 7.7475 39.734 9188.1 132.72 3.8630 8.4671 39.347 6.1235 1.6240 1387.7 33.183 38.501 2450946 1998/05/12 Tue 0.99980 1.5795 1.1458 452.51 8.2770 1.7743 7.7486 39.738 9479.9 133.96 3.8850 8.4990 39.194 6.1440 1.6439 1383.6 33.323 38.679 2450947 1998/05/13 Wed 1.00000 1.5917 1.1471 453.40 8.2778 1.7781 7.7492 39.750 11194.1 134.24 3.8594 8.5118 39.201 6.1580 1.6582 1414.6 33.438 38.898 2450948 1998/05/14 Thu 0.99980 1.5926 1.1466 452.58 8.2786 1.7822 7.7458 40.452 10264.9 134.18 3.7498 8.4972 39.351 6.1360 1.6534 1419.4 33.415 38.541 2450949 1998/05/15 Fri 0.99949 1.5941 1.1466 452.99 8.2794 1.7870 7.7485 40.512 10516.1 134.43 3.7597 8.5173 39.497 6.1785 1.6463 1434.7 33.434 38.844 2450953 1998/05/19 Tue 0.99979 1.6037 1.1478 453.85 8.2809 1.7835 7.7502 40.469 12281.4 136.28 3.8497 8.5752 39.106 6.1530 1.6530 1439.8 33.770 39.396 2450954 1998/05/20 Wed 0.99980 1.5977 1.1485 453.79 8.2798 1.7702 7.7492 40.493 11236.0 136.00 3.8159 8.6292 38.492 6.1580 1.6484 1407.6 33.664 39.304 2450955 1998/05/21 Thu 0.99980 1.5819 1.1497 453.73 8.2800 1.7570 7.7474 40.539 10970.6 135.64 3.7760 8.6361 38.484 6.1520 1.6355 1390.3 33.505 39.048 2450956 1998/05/22 Fri 0.99929 1.5815 1.1514 453.58 8.2786 1.7584 7.7481 40.632 10900.9 135.73 3.7849 8.6439 38.458 6.1520 1.6366 1381.9 33.602 39.197 2450959 1998/05/25 Mon 0.99929 1.5986 1.1522 453.63 8.2813 1.7652 7.7465 40.899 10739.3 137.24 3.8131 8.6480 38.551 6.1730 1.6464 1382.9 33.667 39.102 2450960 1998/05/26 Tue 0.99979 1.6055 1.1528 454.32 8.2822 1.7684 7.7485 41.098 10165.5 137.33 3.8102 8.7185 38.306 6.1840 1.6521 1393.1 33.827 39.048 2450961 1998/05/27 Wed 0.99980 1.6080 1.1508 455.15 8.2802 1.7813 7.7471 41.248 10472.2 137.28 3.8204 8.8759 38.801 6.1830 1.6662 1410.0 33.805 39.500 2450962 1998/05/28 Thu 0.99981 1.6081 1.1495 454.49 8.2778 1.7813 7.7451 41.360 11278.6 138.87 3.8376 8.7886 38.798 6.1500 1.6751 1399.3 33.836 40.050 2450963 1998/05/29 Fri 0.99951 1.5970 1.1502 455.06 8.2793 1.7850 7.7504 41.498 11117.7 138.51 3.8205 8.8097 38.847 6.1670 1.6742 1406.5 33.951 40.347 2450966 1998/06/01 Mon 0.99980 1.6211 1.1519 455.59 8.2802 1.7784 7.7471 41.597 11564.6 139.51 3.9398 8.8759 39.253 6.1800 1.6954 1396.5 34.198 41.903 2450967 1998/06/02 Tue 0.99980 1.6256 1.1510 455.54 8.2805 1.7797 7.7498 41.715 11544.7 138.87 3.9156 8.8665 38.894 6.1580 1.6779 1400.8 34.242 41.701 2450968 1998/06/03 Wed 0.99980 1.6346 1.1511 455.23 8.2792 1.7727 7.7489 41.759 11536.8 138.38 3.9158 8.7907 38.693 6.1610 1.6739 1390.4 34.160 41.948 2450969 1998/06/04 Thu 0.99980 1.6360 1.1511 454.99 8.2789 1.7655 7.7505 41.642 11556.7 138.36 3.9677 8.7737 38.804 6.1770 1.6869 1391.5 34.204 42.792 2450970 1998/06/05 Fri 0.99940 1.6655 1.1520 455.75 8.2823 1.7749 7.7485 41.710 11477.7 139.69 3.9917 8.7592 38.954 6.1805 1.7005 1392.9 34.258 43.052 2450973 1998/06/08 Mon 0.99940 1.6674 1.1526 455.59 8.2787 1.7797 7.7477 41.780 11670.5 140.54 4.0030 8.8258 39.359 6.1800 1.7112 1398.7 34.691 43.049 2450974 1998/06/09 Tue 0.99989 1.6778 1.1535 455.43 8.2778 1.7800 7.7507 42.112 11769.2 140.27 3.9454 8.8181 39.089 6.1965 1.7113 1393.3 34.709 42.725 2450975 1998/06/10 Wed 0.99980 1.6998 1.1548 455.82 8.2819 1.7966 7.7480 42.150 13331.4 141.43 4.0199 8.8671 39.847 6.2000 1.7438 1392.8 34.802 43.455 2450976 1998/06/11 Thu 0.99980 1.7007 1.1535 455.37 8.2814 1.8036 7.7478 42.201 13743.5 143.13 4.0231 8.9678 39.996 6.2100 1.7404 1390.7 34.851 43.200 2450977 1998/06/12 Fri 0.99941 1.6887 1.1550 455.79 8.2818 1.8047 7.7488 41.894 14126.1 144.39 4.0176 9.0469 40.293 6.2100 1.7445 1394.5 34.860 43.406 2450980 1998/06/15 Mon 0.99940 1.6961 1.1542 455.78 8.2787 1.8140 7.7438 42.145 14441.3 146.19 4.0819 9.0287 42.292 6.2120 1.7506 1434.8 34.865 43.648 2450981 1998/06/16 Tue 0.99980 1.6867 1.1544 455.56 8.2804 1.7984 7.7437 42.189 14705.0 144.03 4.0277 8.9877 41.703 6.1850 1.7352 1427.7 34.792 43.042 2450982 1998/06/17 Wed 0.99980 1.6434 1.1548 455.56 8.2814 1.7868 7.7385 42.000 16097.4 137.67 3.9204 8.8799 40.653 6.2050 1.6697 1418.0 34.683 41.004 2450983 1998/06/18 Thu 0.99980 1.6506 1.1554 454.50 8.2779 1.7930 7.7404 42.058 14259.1 137.63 3.9356 8.9108 40.398 6.2110 1.6711 1390.7 34.069 41.397 2450984 1998/06/19 Fri 0.99950 1.5946 1.1553 454.73 8.2803 1.7857 7.7395 42.107 13859.3 133.98 3.8447 8.8799 40.138 6.2110 1.6049 1391.8 34.068 40.549 2450987 1998/06/22 Mon 0.99981 1.6359 1.1547 454.72 8.2779 1.7948 7.7424 42.603 14416.9 137.87 3.9499 8.9046 41.191 6.2175 1.6491 1390.5 34.306 41.191 2450988 1998/06/23 Tue 0.99980 1.6445 1.1545 455.28 8.2797 1.8032 7.7433 42.692 14549.0 139.17 3.9253 8.9013 41.090 6.2190 1.6504 1382.4 34.197 41.090 2450989 1998/06/24 Wed 0.99980 1.6446 1.1555 456.49 8.2803 1.8004 7.7439 42.607 14550.1 140.78 3.9506 8.9343 41.255 6.2190 1.6578 1378.7 34.303 41.093 2450990 1998/06/25 Thu 0.99980 1.6514 1.1555 457.14 8.2819 1.7966 7.7436 42.546 14519.3 141.70 3.9994 8.9594 41.505 6.2220 1.6675 1370.7 34.450 41.109 2450991 1998/06/26 Fri 0.99959 1.6588 1.1563 463.12 8.2780 1.8131 7.7490 42.595 14692.9 142.93 4.0699 9.0479 41.801 6.2250 1.6882 1384.8 34.499 41.640 2450994 1998/06/29 Mon 0.99990 1.6425 1.1561 466.12 8.2774 1.8147 7.7461 42.461 14718.0 141.79 4.1799 9.0074 41.799 6.2210 1.7161 1382.0 34.543 42.358 2450995 1998/06/30 Tue 0.99990 1.6099 1.1565 467.09 8.2807 1.8027 7.7451 42.294 14568.9 138.31 4.1205 8.9783 41.499 6.2290 1.6820 1370.2 34.347 42.161 2450997 1998/07/02 Thu 0.99980 1.6335 1.1566 467.02 8.2778 1.8229 7.7494 42.460 14383.4 141.67 4.1903 8.9882 41.301 6.2290 1.7055 1366.6 34.329 42.196 2450998 1998/07/03 Fri 0.99951 1.6170 1.1567 466.60 8.2800 1.8195 7.7474 42.391 14526.4 139.35 4.1407 8.9476 41.099 6.2310 1.7006 1354.9 34.364 41.407 2451001 1998/07/06 Mon 0.99981 1.6250 1.1580 463.62 8.2809 1.8120 7.7461 42.399 14437.5 140.17 4.1898 8.9718 41.294 6.2365 1.7119 1344.2 34.414 41.353 2451002 1998/07/07 Tue 0.99980 1.6127 1.1583 462.02 8.2786 1.8160 7.7469 42.402 14580.7 138.81 4.1459 8.9531 41.106 6.2420 1.6908 1342.6 34.331 41.194 2451003 1998/07/08 Wed 0.99989 1.6219 1.1606 462.99 8.2793 1.8180 7.7485 42.480 14744.9 139.50 4.1802 8.9251 41.242 6.2400 1.7060 1330.7 34.297 41.242 2451004 1998/07/09 Thu 0.99989 1.6310 1.1614 463.02 8.2788 1.8302 7.7475 42.553 14759.9 141.24 4.2494 8.9401 41.844 6.2390 1.7166 1305.1 34.302 41.800 2451005 1998/07/10 Fri 0.99951 1.6260 1.1600 463.68 8.2793 1.8198 7.7497 42.403 14795.1 141.04 4.2699 8.9510 41.693 6.2435 1.7266 1300.0 34.399 41.855 2451008 1998/07/13 Mon 0.99980 1.6204 1.1623 462.62 8.2781 1.7993 7.7488 42.492 14785.0 140.94 4.2093 8.8902 41.901 6.2290 1.7151 1310.7 34.449 41.694 2451009 1998/07/14 Tue 0.99979 1.6016 1.1626 461.86 8.2803 1.8013 7.7465 42.503 14360.1 139.78 4.1202 8.8556 41.690 6.1980 1.6859 1287.1 34.296 41.099 2451010 1998/07/15 Wed 0.99980 1.6021 1.1610 461.92 8.2807 1.8011 7.7492 42.451 14135.3 140.61 4.1515 8.8479 41.604 6.2000 1.6956 1281.1 34.388 41.352 2451011 1998/07/16 Thu 0.99980 1.5886 1.1621 461.68 8.2807 1.7910 7.7462 42.446 12952.6 140.19 4.1002 8.8405 41.597 6.2050 1.6868 1281.3 34.362 40.600 2451012 1998/07/17 Fri 0.99950 1.5955 1.1610 461.67 8.2779 1.7830 7.7481 42.446 13171.4 139.62 4.1151 8.8226 41.509 6.2070 1.7071 1280.8 34.275 40.601 2451015 1998/07/20 Mon 0.99980 1.5860 1.1601 461.07 8.2796 1.7794 7.7485 42.447 14030.0 138.92 4.1034 8.7929 41.659 6.2090 1.7006 1288.1 34.309 40.692 2451016 1998/07/21 Tue 0.99980 1.5964 1.1605 463.71 8.2791 1.7904 7.7465 42.388 13950.2 140.36 4.1358 8.8073 41.701 6.2210 1.7083 1289.5 34.301 40.851 2451017 1998/07/22 Wed 0.99980 1.6075 1.1630 465.22 8.2800 1.7885 7.7446 42.379 13981.9 141.08 4.1378 8.8692 41.856 6.2490 1.7092 1288.0 34.349 40.944 2451018 1998/07/23 Thu 0.99980 1.6196 1.1649 466.00 8.2806 1.7916 7.7482 42.442 13983.0 141.49 4.1455 8.8654 41.994 6.2600 1.7109 1272.8 34.382 41.097 2451019 1998/07/24 Fri 0.99950 1.6208 1.1653 465.13 8.2809 1.7796 7.7461 42.498 14006.2 140.92 4.1195 8.8591 41.899 6.2695 1.7107 1244.2 34.304 40.790 2451022 1998/07/27 Mon 0.99981 1.6388 1.1657 465.79 8.2798 1.7832 7.7461 42.489 13922.5 142.24 4.1347 8.8812 41.993 6.2720 1.7200 1207.6 34.400 40.986 2451023 1998/07/28 Tue 0.99980 1.6347 1.1630 465.62 8.2787 1.7729 7.7454 42.460 13417.3 141.75 4.1033 8.8903 42.010 6.2740 1.7068 1254.1 34.377 40.793 2451024 1998/07/29 Wed 0.99980 1.6357 1.1622 465.60 8.2792 1.7740 7.7455 42.351 13184.8 142.37 4.1178 8.9227 41.990 6.2770 1.7169 1242.4 34.338 40.802 2451025 1998/07/30 Thu 0.99980 1.6275 1.1619 464.86 8.2775 1.7768 7.7466 42.519 12775.3 142.56 4.1026 8.8929 41.900 6.2750 1.7149 1233.3 34.329 40.498 2451026 1998/07/31 Fri 0.99950 1.6441 1.1629 466.02 8.2793 1.7786 7.7489 42.492 13025.7 144.60 4.1404 8.9155 41.903 6.2805 1.7257 1228.5 34.347 40.694 (C) 1998 by Prof. Werner Antweiler, University of British Columbia, Vancouver BC, Canada
PACIFIC Exchange Rate Service Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE CHINA GERMAN HONGKG INDIA INDON JAPAN M'SIA MEXICO PHILIP RUSSIA S'PORE KOREA TAIWAN THAILND Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/USD JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US 2451030 1998/08/04 Tue 0.99980 1.6516 1.1659 468.97 8.2805 1.7802 7.7476 42.477 12821.9 144.86 4.1523 8.9677 42.099 6.2820 1.7242 1238.7 34.424 40.706 2451031 1998/08/05 Wed 0.99980 1.6433 1.1671 469.35 8.2759 1.7722 7.7498 42.403 12734.4 144.38 4.1402 9.0020 42.099 6.2855 1.7237 1260.3 34.398 40.856 2451032 1998/08/06 Thu 0.99980 1.6525 1.1672 468.70 8.2810 1.7687 7.7475 42.467 12734.1 144.49 4.1535 9.0239 42.605 6.2850 1.7412 1328.1 34.503 41.795 2451033 1998/08/07 Fri 0.99950 1.6651 1.1678 469.54 8.2812 1.7792 7.7455 42.509 12571.7 146.35 4.2053 9.0163 43.255 6.2880 1.7503 1320.0 34.549 41.901 2451036 1998/08/10 Mon 0.99980 1.6693 1.1692 469.54 8.2800 1.7801 7.7473 42.538 12975.4 146.49 4.2386 9.1253 44.071 6.2910 1.7574 1325.5 34.647 41.901 2451037 1998/08/11 Tue 0.99980 1.6869 1.1684 471.54 8.2809 1.7812 7.7485 42.758 13340.0 147.11 4.2484 9.1798 43.792 6.3000 1.7614 1329.6 34.757 42.393 2451038 1998/08/12 Wed 0.99980 1.6786 1.1707 470.86 8.2779 1.7741 7.7492 42.829 12953.2 145.95 4.1799 9.1657 43.101 6.3200 1.7483 1327.7 34.693 41.799 2451039 1998/08/13 Thu 0.99980 1.6720 1.1711 471.09 8.2824 1.7842 7.7483 42.846 12850.7 144.91 4.1768 9.2170 43.255 6.3450 1.7463 1329.7 34.774 41.602 2451040 1998/08/14 Fri 0.99930 1.6827 1.1715 470.95 8.2814 1.8027 7.7484 43.040 12984.8 146.31 4.2144 9.1881 42.994 6.3500 1.7541 1321.7 34.702 41.901 2451043 1998/08/17 Mon 0.99930 1.6840 1.1729 472.13 8.2783 1.7922 7.7480 43.129 12694.9 145.84 4.2230 9.2933 43.251 6.5000 1.7633 1333.3 34.762 41.697 2451044 1998/08/18 Tue 0.99979 1.6829 1.1739 471.54 8.2798 1.7990 7.7464 43.302 12426.6 145.02 4.2309 9.2306 43.042 6.8000 1.7669 1315.4 34.727 41.606 2451045 1998/08/19 Wed 0.99980 1.6819 1.1739 471.77 8.2793 1.7984 7.7473 43.451 11698.3 143.83 4.1856 9.1869 42.500 6.9000 1.7555 1302.6 34.696 41.366 2451046 1998/08/20 Thu 1.00000 1.6934 1.1735 472.37 8.2818 1.7989 7.7495 42.511 11503.4 142.56 4.1654 9.2930 42.449 7.0000 1.7500 1297.5 34.495 41.103 2451047 1998/08/21 Fri 1.00000 1.7176 1.1749 473.95 8.2810 1.7962 7.7522 42.492 11594.4 144.91 4.2168 9.6425 42.739 7.1500 1.7654 1299.0 34.691 41.505 2451050 1998/08/24 Mon 0.99980 1.7256 1.1746 473.68 8.2794 1.7953 7.7496 42.396 11385.1 143.96 4.1916 9.6208 43.155 7.2500 1.7659 1305.0 34.744 41.591 2451051 1998/08/25 Tue 0.99980 1.7336 1.1725 472.78 8.2787 1.7987 7.7453 42.456 10916.3 144.92 4.2099 9.6013 43.401 8.5000 1.7723 1306.4 34.796 41.401 2451052 1998/08/26 Wed 0.99981 1.7559 1.1714 473.19 8.2781 1.8059 7.7485 42.398 11076.0 144.38 4.1992 9.7700 43.398 10.0000 1.7747 1308.3 34.790 41.773 2451053 1998/08/27 Thu 0.99979 1.7988 1.1760 474.21 8.2797 1.7988 7.7500 42.408 11098.5 141.90 4.1887 9.9461 43.495 12.9999 1.7641 1318.1 34.793 41.698 2451054 1998/08/28 Fri 0.99939 1.7718 1.1761 474.16 8.2790 1.7718 7.7506 42.508 11117.0 142.67 4.1818 9.9865 43.998 10.9999 1.7750 1334.5 34.794 42.006 2451057 1998/08/31 Mon 0.99981 1.7483 1.1769 473.08 8.2792 1.7593 7.7494 42.402 11068.3 140.88 4.1805 9.9379 43.597 9.7000 1.7719 1335.7 34.824 41.805 2451058 1998/09/01 Tue 0.99980 1.7195 1.1766 473.14 8.2791 1.7506 7.7479 42.452 10857.6 136.13 3.8491 9.9691 43.011 11.0000 1.7148 1354.2 34.809 40.401 2451059 1998/09/02 Wed 0.99980 1.7168 1.1769 472.47 8.2813 1.7506 7.7511 42.452 10820.4 137.72 3.7902 9.9351 43.205 13.1000 1.7383 1338.9 34.767 40.561 2451060 1998/09/03 Thu 0.99980 1.7162 1.1779 472.84 8.2793 1.7270 7.7498 42.405 10912.9 134.78 3.8003 10.0925 43.451 17.4999 1.7531 1328.0 34.724 40.619 2451061 1998/09/04 Fri 0.99920 1.7073 1.1779 474.19 8.2784 1.7347 7.7322 42.536 10817.2 133.95 3.9500 10.1581 43.497 19.3999 1.7484 1341.8 34.648 40.690 2451065 1998/09/08 Tue 0.99980 1.6938 1.1762 472.57 8.2795 1.7258 7.7501 42.512 11734.2 132.11 3.7995 10.3029 43.198 20.2020 1.7227 1356.4 34.546 40.604 2451066 1998/09/09 Wed 0.99981 1.6998 1.1788 473.61 8.2816 1.7257 7.7495 42.510 11600.7 136.36 3.7995 10.3281 43.803 14.5000 1.7409 1360.0 34.589 40.944 2451067 1998/09/10 Thu 0.99990 1.6790 1.1789 474.34 8.2771 1.6911 7.7487 42.392 11915.2 134.34 3.8002 10.4709 43.603 12.5000 1.7275 1366.4 34.398 40.666 2451068 1998/09/11 Fri 0.99959 1.6656 1.1788 474.71 8.2795 1.6883 7.7500 42.494 11633.4 131.09 3.8001 10.5563 43.402 9.9999 1.7155 1365.3 34.461 40.694 2451071 1998/09/14 Mon 0.99980 1.6844 1.1798 471.20 8.2794 1.7026 7.7427 42.451 11067.5 133.22 3.7993 10.5141 43.497 8.5000 1.7314 1388.4 34.506 40.753 2451072 1998/09/15 Tue 0.99980 1.6827 1.1788 467.31 8.2768 1.6887 7.7460 42.442 10872.8 133.07 3.8002 10.1875 43.746 10.5000 1.7232 1379.7 34.508 40.747 2451073 1998/09/16 Wed 0.99980 1.6898 1.1799 462.14 8.2792 1.6928 7.7455 42.396 10974.8 134.96 3.8006 10.0292 43.704 12.7000 1.7244 1374.3 34.503 40.757 2451074 1998/09/17 Thu 0.99980 1.6815 1.1785 467.08 8.2795 1.6846 7.7455 42.405 10971.2 131.88 3.7995 10.2754 43.503 14.5000 1.7212 1379.7 34.501 40.650 2451075 1998/09/18 Fri 0.99950 1.7006 1.1809 466.90 8.2797 1.6884 7.7475 42.484 11164.0 132.64 3.7988 10.1072 43.692 17.5000 1.7205 1384.0 34.532 40.649 2451078 1998/09/21 Mon 0.99980 1.7106 1.1814 468.12 8.2780 1.6800 7.7495 42.474 10981.3 133.39 3.7999 10.2711 44.246 18.0000 1.7320 1389.7 34.593 40.596 2451079 1998/09/22 Tue 0.99980 1.7053 1.1833 467.54 8.2802 1.6823 7.7480 42.395 10996.4 135.23 3.7990 10.0879 44.399 16.0000 1.7328 1398.0 34.534 40.529 2451080 1998/09/23 Wed 0.99980 1.7299 1.1834 468.12 8.2799 1.6871 7.7501 42.476 10901.4 136.44 3.8002 10.1044 44.552 15.9001 1.7283 1402.1 34.613 40.293 2451081 1998/09/24 Thu 0.99981 1.7144 1.1833 467.90 8.2787 1.6781 7.7495 42.452 10794.3 135.47 3.7992 10.1185 43.797 15.8501 1.7129 1392.1 34.515 39.201 2451082 1998/09/25 Fri 0.99949 1.6910 1.1843 469.48 8.2779 1.6728 7.7485 42.456 10723.6 135.17 3.8009 10.2063 43.605 16.0699 1.6895 1385.1 34.515 38.795 2451085 1998/09/28 Mon 0.99981 1.7029 1.1844 466.60 8.2788 1.6772 7.7484 42.459 10713.0 135.64 3.7941 10.1268 43.698 15.9860 1.6923 1381.2 34.511 39.105 2451086 1998/09/29 Tue 0.99980 1.6720 1.1844 466.03 8.2789 1.6735 7.7491 42.355 10641.3 133.89 3.8003 10.0995 43.691 16.0900 1.6750 1369.4 34.445 38.888 2451087 1998/09/30 Wed 0.99980 1.6861 1.1854 466.62 8.2795 1.6693 7.7501 42.374 10589.8 136.61 3.7995 10.1991 43.503 15.9001 1.6876 1388.4 34.195 39.445 2451088 1998/10/01 Thu 0.99980 1.6742 1.1832 467.56 8.2760 1.6512 7.7491 42.302 10813.5 135.69 3.7985 10.3020 43.791 16.0001 1.6881 1387.5 34.268 39.521 2451089 1998/10/02 Fri 0.99940 1.6826 1.1833 466.32 8.2797 1.6423 7.7509 42.244 10623.0 135.56 3.7995 10.2771 43.888 15.9009 1.6842 1387.2 33.947 39.406 2451092 1998/10/05 Mon 0.99980 1.6840 1.1857 464.69 8.2766 1.6357 7.7470 42.294 10452.9 134.53 3.8010 10.2020 43.696 15.7400 1.6778 1387.2 33.649 39.023 2451093 1998/10/06 Tue 0.99981 1.6960 1.1821 464.89 8.2753 1.6324 7.7477 42.346 9822.3 131.17 3.8001 10.1684 43.650 15.7302 1.6743 1386.8 33.439 38.700 2451094 1998/10/07 Wed 0.99979 1.6205 1.1843 462.15 8.2769 1.6129 7.7449 42.195 9493.8 123.89 3.8006 10.1711 43.387 15.9059 1.6496 1379.7 33.297 38.602 2451095 1998/10/08 Thu 0.99980 1.6184 1.1844 462.69 8.2771 1.6061 7.7449 42.242 9025.4 118.86 3.7984 10.3476 42.905 16.0001 1.6385 1354.6 32.707 38.586 2451096 1998/10/09 Fri 0.99940 1.6207 1.1864 464.11 8.2784 1.6331 7.7480 42.297 9263.6 116.81 3.7998 10.2208 42.993 16.3000 1.6424 1325.2 32.724 38.353 2451100 1998/10/13 Tue 0.99981 1.5960 1.1874 461.15 8.2788 1.6378 7.7478 42.292 8901.1 118.90 3.8004 10.1782 43.159 15.5001 1.6285 1344.9 33.050 38.205 2451101 1998/10/14 Wed 0.99980 1.5841 1.1884 459.63 8.2777 1.6413 7.7476 42.254 8732.1 119.16 3.8004 10.1678 43.259 14.2000 1.6104 1346.3 33.197 38.004 2451102 1998/10/15 Thu 0.99980 1.5831 1.1882 460.24 8.2757 1.6264 7.7455 42.221 8595.8 117.48 3.8001 10.1186 43.010 15.8000 1.6109 1332.8 32.945 37.908 2451103 1998/10/16 Fri 0.99960 1.5769 1.1884 460.89 8.2782 1.6186 7.7458 42.247 7992.7 115.41 3.7989 10.0850 42.756 16.4999 1.6171 1321.1 32.696 37.850 2451106 1998/10/19 Mon 0.99990 1.5800 1.1894 462.99 8.2794 1.6280 7.7496 42.148 7714.0 114.40 3.7997 10.0654 42.737 17.8999 1.6187 1323.9 32.885 38.043 2451107 1998/10/20 Tue 0.99991 1.5877 1.1885 461.86 8.2756 1.6431 7.7464 42.247 7692.5 118.07 3.8001 10.0357 42.801 17.6001 1.6247 1326.3 32.847 37.955 2451108 1998/10/21 Wed 0.99980 1.5929 1.1895 461.85 8.2797 1.6426 7.7467 42.238 7101.8 116.75 3.7995 10.0326 42.409 17.0300 1.6146 1322.6 32.805 37.747 2451109 1998/10/22 Thu 0.99991 1.5989 1.1899 461.91 8.2798 1.6405 7.7474 42.225 7639.4 117.90 3.7996 9.9883 42.379 16.6501 1.6189 1321.4 32.826 37.595 2451113 1998/10/26 Mon 0.99990 1.6222 1.1909 462.88 8.2796 1.6485 7.7482 42.225 7462.3 118.75 3.7992 10.0131 41.452 16.7499 1.6238 1312.6 32.692 37.528 2451114 1998/10/27 Tue 0.99990 1.6237 1.1919 463.38 8.2771 1.6545 7.7487 42.210 7671.7 118.59 3.8004 10.1688 40.700 16.8900 1.6268 1317.7 32.597 37.342 2451115 1998/10/28 Wed 0.99990 1.6192 1.1919 462.47 8.2779 1.6547 7.7490 42.207 7479.1 117.72 3.7997 10.1593 40.696 16.6899 1.6207 1310.2 32.446 36.779 2451116 1998/10/29 Thu 0.99990 1.6022 1.1915 463.30 8.2774 1.6533 7.7475 42.301 7406.6 117.12 3.7994 10.2004 40.597 16.5301 1.6208 1312.0 32.477 36.801 2451117 1998/10/30 Fri 0.99970 1.5980 1.1928 462.59 8.2801 1.6566 7.7433 42.295 7450.3 116.59 3.7992 10.1018 40.197 16.6500 1.6258 1318.4 32.377 36.711 2451120 1998/11/02 Mon 0.99990 1.5961 1.1929 460.92 8.2747 1.6513 7.7447 42.247 7858.1 114.57 3.8004 9.9796 40.210 16.1999 1.6206 1318.3 32.351 36.702 2451121 1998/11/03 Tue 0.99981 1.5985 1.1917 462.93 8.2773 1.6594 7.7425 42.240 8365.7 115.53 3.7897 10.0251 39.390 15.8501 1.6198 1312.5 32.411 36.617 2451122 1998/11/04 Wed 0.99981 1.5893 1.1890 462.17 8.2773 1.6670 7.7425 42.240 8701.0 116.59 3.8004 9.9337 39.208 15.5202 1.6213 1310.2 32.427 36.495 2451123 1998/11/05 Thu 0.99980 1.5828 1.1893 462.11 8.2800 1.6572 7.7427 42.280 8377.1 117.46 3.7909 9.9781 39.503 15.3199 1.6193 1313.9 32.492 36.346 2451124 1998/11/06 Fri 0.99951 1.5759 1.1880 462.52 8.2778 1.6693 7.7433 42.224 8147.6 118.72 3.7997 9.9579 39.804 15.9001 1.6387 1310.1 32.453 36.695 2451127 1998/11/09 Mon 0.99991 1.5746 1.1895 462.56 8.2782 1.6912 7.7395 42.250 8302.8 122.00 3.7892 9.9986 39.641 15.9501 1.6559 1314.0 32.582 36.802 2451128 1998/11/10 Tue 0.99970 1.6060 1.1907 463.09 8.2787 1.6879 7.7408 42.228 8130.3 122.87 3.7993 10.0114 40.698 16.1498 1.6539 1315.5 32.753 37.097 2451130 1998/11/12 Thu 0.99980 1.5792 1.1906 461.67 8.2798 1.6922 7.7457 42.266 7895.8 122.78 3.8008 10.0540 40.625 18.1000 1.6535 1315.4 32.652 36.894 2451131 1998/11/13 Fri 0.99940 1.5631 1.1901 461.93 8.2778 1.6888 7.7423 42.297 7605.7 122.70 3.7998 9.9946 40.404 18.1499 1.6531 1315.5 32.627 36.740 2451134 1998/11/16 Mon 0.99980 1.5642 1.1903 459.93 8.2791 1.6667 7.7432 42.312 7533.5 119.67 3.7994 9.9769 39.998 18.7000 1.6279 1315.2 32.495 36.378 2451135 1998/11/17 Tue 0.99981 1.5724 1.1904 461.35 8.2759 1.6685 7.7430 42.355 7513.7 121.32 3.8002 9.9304 39.799 18.6502 1.6329 1295.3 32.456 36.623 2451136 1998/11/18 Wed 0.99980 1.5456 1.1909 462.61 8.2784 1.6706 7.7433 42.403 7404.2 121.43 3.8001 9.9272 39.852 18.5199 1.6317 1289.8 32.448 36.196 2451138 1998/11/20 Fri 0.99951 1.5525 1.1946 464.06 8.2786 1.6885 7.7441 42.328 7353.3 120.22 3.8002 9.8960 39.454 17.0001 1.6282 1257.9 32.441 36.071 2451141 1998/11/23 Mon 1.00000 1.5662 1.1969 464.00 8.2777 1.7055 7.7430 42.400 7600.0 121.20 3.7995 9.8700 39.550 18.1000 1.6385 1252.0 32.406 36.260 2451142 1998/11/24 Tue 1.00000 1.5558 1.1975 465.50 8.2778 1.7021 7.7430 42.410 7500.0 120.87 3.7995 9.8900 39.400 18.1000 1.6373 1251.0 32.480 36.149 2451143 1998/11/25 Wed 1.00000 1.5635 1.1975 465.50 8.2778 1.7034 7.7416 42.420 7500.0 121.77 3.7998 9.9300 39.450 17.8000 1.6380 1253.8 32.480 36.100 2451144 1998/11/26 Thu 1.00000 1.5740 1.1975 465.50 8.2778 1.7006 7.7430 42.460 7134.4 122.36 3.7900 9.9300 39.430 17.9500 1.6493 1234.0 32.480 35.999 2451145 1998/11/27 Fri 1.00000 1.5795 1.2000 466.90 8.2778 1.7123 7.7430 42.460 7500.0 123.13 3.7900 9.9800 39.400 18.0500 1.6500 1241.0 32.412 36.020 2451148 1998/11/30 Mon 1.00000 1.5924 1.2007 468.10 8.2782 1.6919 7.7425 42.520 7500.0 122.95 3.7990 9.9800 39.400 18.4000 1.6488 1238.0 32.411 36.060 2451149 1998/12/01 Tue 0.99980 1.5866 1.2025 468.81 8.2775 1.6806 7.7463 42.595 122.25 3.7992 10.0262 39.298 1.6434 1243.3 32.437 36.062 2451150 1998/12/02 Wed 0.99980 1.5873 1.2026 470.08 8.2796 1.6712 7.7455 42.568 7452.7 120.24 3.7990 9.9656 39.052 18.707 1.6462 1239.3 32.413 36.073 2451151 1998/12/03 Thu 0.99980 1.6012 1.2031 472.57 8.2802 1.6721 7.7450 42.550 7587.6 118.78 3.7996 9.9902 38.803 19.069 1.6445 1226.8 32.448 35.956 2451152 1998/12/04 Fri 0.99941 1.6181 1.2035 473.46 8.2785 1.6780 7.7475 42.540 7490.2 119.28 3.7999 9.9870 39.043 19.874 1.6570 1215.5 32.349 36.009 2451155 1998/12/07 Mon 0.99942 1.6111 1.2039 470.99 8.2784 1.6772 7.7446 42.573 7506.3 119.63 3.7996 9.9954 39.247 20.918 1.6582 1209.5 32.351 35.969 2451156 1998/12/08 Tue 0.99961 1.6250 1.2044 471.20 8.2776 1.6713 7.7462 42.574 7491.7 119.46 3.7997 9.9459 38.848 21.067 1.6557 1215.3 32.354 35.946 2451157 1998/12/09 Wed 0.99981 1.6215 1.2047 472.59 8.2779 1.6696 7.7460 42.554 7433.7 118.06 3.7996 9.9484 38.652 20.794 1.6480 1215.0 32.301 35.776 2451158 1998/12/10 Thu 0.99981 1.6128 1.2050 471.95 8.2800 1.6547 7.7471 42.555 7456.7 117.09 3.7991 9.9541 38.804 20.498 1.6471 1206.7 32.250 35.802 2451159 1998/12/11 Fri 0.99948 1.6122 1.2055 473.69 8.2782 1.6493 7.7457 42.557 7500.3 116.77 3.7994 9.9381 39.043 20.821 1.6480 1208.0 32.260 35.830 2451162 1998/12/14 Mon 0.99980 1.6121 1.2056 474.43 8.2796 1.6501 7.7465 42.553 7503.0 115.10 3.7997 9.9419 38.958 20.181 1.6439 1203.1 32.245 35.856 2451163 1998/12/15 Tue 0.99987 1.6040 1.2064 474.84 8.2803 1.6573 7.7477 42.556 7504.9 116.63 3.7994 9.9471 38.954 20.273 1.6492 1212.1 32.248 36.150 2451164 1998/12/16 Wed 0.99981 1.6109 1.2067 472.57 8.2770 1.6671 7.7477 42.553 7800.1 115.60 3.7993 9.8825 39.353 20.800 1.6488 1208.7 32.244 36.428 2451165 1998/12/17 Thu 0.99981 1.6064 1.2070 471.65 8.2786 1.6661 7.7464 42.534 7766.5 116.31 3.7997 9.7862 39.445 22.047 1.6485 1209.6 32.266 36.748 2451166 1998/12/18 Fri 0.99961 1.6104 1.2076 471.03 8.2771 1.6649 7.7457 42.548 7805.9 115.69 3.7995 9.7753 39.151 21.817 1.6469 1207.6 32.251 36.401 2451169 1998/12/21 Mon 0.99961 1.6174 1.2075 470.19 8.2779 1.6738 7.7440 42.549 7601.5 116.10 3.7998 9.7470 39.052 21.804 1.6496 1193.2 32.246 36.153 2451170 1998/12/22 Tue 0.99981 1.6274 1.2084 472.81 8.2767 1.6744 7.7441 42.540 7602.1 116.83 3.7991 9.7962 39.091 21.306 1.6515 1201.8 32.154 36.363 2451171 1998/12/23 Wed 0.99923 1.6354 1.2086 475.34 8.2791 1.6733 7.7459 42.553 7706.4 116.04 3.7990 9.8134 39.051 21.868 1.6556 1206.5 32.249 36.378 2451172 1998/12/24 Thu 0.99910 1.6359 1.2085 473.50 8.2775 1.6824 7.7444 42.557 7700.0 116.19 3.7992 9.8929 39.004 20.500 1.6551 1208.1 32.249 36.353 2451177 1998/12/29 Tue 0.99981 1.6339 1.2089 474.00 8.2786 1.6700 7.7454 42.551 7716.6 115.43 3.7997 9.8564 39.147 20.544 1.6582 1209.2 32.267 36.956 2451178 1998/12/30 Wed 0.99910 1.6315 1.2091 473.20 8.2779 1.6771 7.7440 42.538 7992.7 114.90 3.7998 9.9346 39.151 20.881 1.6566 1200.6 32.226 36.641 2451179 1998/12/31 Thu 0.99909 1.6318 1.2098 473.25 8.2775 1.6665 7.7455 42.467 7979.1 112.95 3.7997 9.9061 38.895 20.895 1.6500 1203.2 32.214 36.337 (C) 1998 by Prof. Werner Antweiler, University of British Columbia, Vancouver BC, Canada
Ref. Kurs tanggal 2 Juli 1997 :
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE CHINA GERMAN HONGKG INDIA INDON JAPAN M'SIA MEXICO PHILIP RUSSIA S'PORE KOREA TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2450632 1997/07/02 Wed 0.99978 1.3301 1.0766 415.39 8.2913 1.7547 7.7459 35.741 2437.8 114.49 2.5246 7.9470 26.348 5.7791 1.4296 885.74 27.821 29.061
Reformatted for mugajava website.
For any comments send e-mail to mugajava@geocities.com
Visit http://geocities.datacellar.net/Eureka/Concourse/8751/