Tabel Kurs Nilai Tukar Harian
mulai tanggal 1 Sep 1998 s/d 15 Mar 1999:
Mata-uang Asia, dll., terhadap USD.

Untuk periode sebelumnya, lihat Periode 1 Jul 1997 s/d 31 Dec 1998.

Sep 1998 - Dec 1998

PACIFIC Exchange Rate Service
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US

2451058 1998/09/01 Tue 0.99980 1.7195 1.1766 473.14 8.2791 1.7506 7.7479 42.452 10857.6 136.13 3.8491 9.9691 43.011 11.0000 1.7148 1354.2 34.809 40.401
2451059 1998/09/02 Wed 0.99980 1.7168 1.1769 472.47 8.2813 1.7506 7.7511 42.452 10820.4 137.72 3.7902 9.9351 43.205 13.1000 1.7383 1338.9 34.767 40.561
2451060 1998/09/03 Thu 0.99980 1.7162 1.1779 472.84 8.2793 1.7270 7.7498 42.405 10912.9 134.78 3.8003 10.0925 43.451 17.4999 1.7531 1328.0 34.724 40.619
2451061 1998/09/04 Fri 0.99920 1.7073 1.1779 474.19 8.2784 1.7347 7.7322 42.536 10817.2 133.95 3.9500 10.1581 43.497 19.3999 1.7484 1341.8 34.648 40.690
2451065 1998/09/08 Tue 0.99980 1.6938 1.1762 472.57 8.2795 1.7258 7.7501 42.512 11734.2 132.11 3.7995 10.3029 43.198 20.2020 1.7227 1356.4 34.546 40.604
2451066 1998/09/09 Wed 0.99981 1.6998 1.1788 473.61 8.2816 1.7257 7.7495 42.510 11600.7 136.36 3.7995 10.3281 43.803 14.5000 1.7409 1360.0 34.589 40.944
2451067 1998/09/10 Thu 0.99990 1.6790 1.1789 474.34 8.2771 1.6911 7.7487 42.392 11915.2 134.34 3.8002 10.4709 43.603 12.5000 1.7275 1366.4 34.398 40.666
2451068 1998/09/11 Fri 0.99959 1.6656 1.1788 474.71 8.2795 1.6883 7.7500 42.494 11633.4 131.09 3.8001 10.5563 43.402 9.9999 1.7155 1365.3 34.461 40.694
2451071 1998/09/14 Mon 0.99980 1.6844 1.1798 471.20 8.2794 1.7026 7.7427 42.451 11067.5 133.22 3.7993 10.5141 43.497 8.5000 1.7314 1388.4 34.506 40.753
2451072 1998/09/15 Tue 0.99980 1.6827 1.1788 467.31 8.2768 1.6887 7.7460 42.442 10872.8 133.07 3.8002 10.1875 43.746 10.5000 1.7232 1379.7 34.508 40.747
2451073 1998/09/16 Wed 0.99980 1.6898 1.1799 462.14 8.2792 1.6928 7.7455 42.396 10974.8 134.96 3.8006 10.0292 43.704 12.7000 1.7244 1374.3 34.503 40.757
2451074 1998/09/17 Thu 0.99980 1.6815 1.1785 467.08 8.2795 1.6846 7.7455 42.405 10971.2 131.88 3.7995 10.2754 43.503 14.5000 1.7212 1379.7 34.501 40.650
2451075 1998/09/18 Fri 0.99950 1.7006 1.1809 466.90 8.2797 1.6884 7.7475 42.484 11164.0 132.64 3.7988 10.1072 43.692 17.5000 1.7205 1384.0 34.532 40.649
2451078 1998/09/21 Mon 0.99980 1.7106 1.1814 468.12 8.2780 1.6800 7.7495 42.474 10981.3 133.39 3.7999 10.2711 44.246 18.0000 1.7320 1389.7 34.593 40.596
2451079 1998/09/22 Tue 0.99980 1.7053 1.1833 467.54 8.2802 1.6823 7.7480 42.395 10996.4 135.23 3.7990 10.0879 44.399 16.0000 1.7328 1398.0 34.534 40.529
2451080 1998/09/23 Wed 0.99980 1.7299 1.1834 468.12 8.2799 1.6871 7.7501 42.476 10901.4 136.44 3.8002 10.1044 44.552 15.9001 1.7283 1402.1 34.613 40.293
2451081 1998/09/24 Thu 0.99981 1.7144 1.1833 467.90 8.2787 1.6781 7.7495 42.452 10794.3 135.47 3.7992 10.1185 43.797 15.8501 1.7129 1392.1 34.515 39.201
2451082 1998/09/25 Fri 0.99949 1.6910 1.1843 469.48 8.2779 1.6728 7.7485 42.456 10723.6 135.17 3.8009 10.2063 43.605 16.0699 1.6895 1385.1 34.515 38.795
2451085 1998/09/28 Mon 0.99981 1.7029 1.1844 466.60 8.2788 1.6772 7.7484 42.459 10713.0 135.64 3.7941 10.1268 43.698 15.9860 1.6923 1381.2 34.511 39.105
2451086 1998/09/29 Tue 0.99980 1.6720 1.1844 466.03 8.2789 1.6735 7.7491 42.355 10641.3 133.89 3.8003 10.0995 43.691 16.0900 1.6750 1369.4 34.445 38.888
2451087 1998/09/30 Wed 0.99980 1.6861 1.1854 466.62 8.2795 1.6693 7.7501 42.374 10589.8 136.61 3.7995 10.1991 43.503 15.9001 1.6876 1388.4 34.195 39.445
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2451088 1998/10/01 Thu 0.99980 1.6742 1.1832 467.56 8.2760 1.6512 7.7491 42.302 10813.5 135.69 3.7985 10.3020 43.791 16.0001 1.6881 1387.5 34.268 39.521
2451089 1998/10/02 Fri 0.99940 1.6826 1.1833 466.32 8.2797 1.6423 7.7509 42.244 10623.0 135.56 3.7995 10.2771 43.888 15.9009 1.6842 1387.2 33.947 39.406
2451092 1998/10/05 Mon 0.99980 1.6840 1.1857 464.69 8.2766 1.6357 7.7470 42.294 10452.9 134.53 3.8010 10.2020 43.696 15.7400 1.6778 1387.2 33.649 39.023
2451093 1998/10/06 Tue 0.99981 1.6960 1.1821 464.89 8.2753 1.6324 7.7477 42.346 9822.3 131.17 3.8001 10.1684 43.650 15.7302 1.6743 1386.8 33.439 38.700
2451094 1998/10/07 Wed 0.99979 1.6205 1.1843 462.15 8.2769 1.6129 7.7449 42.195 9493.8 123.89 3.8006 10.1711 43.387 15.9059 1.6496 1379.7 33.297 38.602
2451095 1998/10/08 Thu 0.99980 1.6184 1.1844 462.69 8.2771 1.6061 7.7449 42.242 9025.4 118.86 3.7984 10.3476 42.905 16.0001 1.6385 1354.6 32.707 38.586
2451096 1998/10/09 Fri 0.99940 1.6207 1.1864 464.11 8.2784 1.6331 7.7480 42.297 9263.6 116.81 3.7998 10.2208 42.993 16.3000 1.6424 1325.2 32.724 38.353
2451100 1998/10/13 Tue 0.99981 1.5960 1.1874 461.15 8.2788 1.6378 7.7478 42.292 8901.1 118.90 3.8004 10.1782 43.159 15.5001 1.6285 1344.9 33.050 38.205
2451101 1998/10/14 Wed 0.99980 1.5841 1.1884 459.63 8.2777 1.6413 7.7476 42.254 8732.1 119.16 3.8004 10.1678 43.259 14.2000 1.6104 1346.3 33.197 38.004
2451102 1998/10/15 Thu 0.99980 1.5831 1.1882 460.24 8.2757 1.6264 7.7455 42.221 8595.8 117.48 3.8001 10.1186 43.010 15.8000 1.6109 1332.8 32.945 37.908
2451103 1998/10/16 Fri 0.99960 1.5769 1.1884 460.89 8.2782 1.6186 7.7458 42.247 7992.7 115.41 3.7989 10.0850 42.756 16.4999 1.6171 1321.1 32.696 37.850
2451106 1998/10/19 Mon 0.99990 1.5800 1.1894 462.99 8.2794 1.6280 7.7496 42.148 7714.0 114.40 3.7997 10.0654 42.737 17.8999 1.6187 1323.9 32.885 38.043
2451107 1998/10/20 Tue 0.99991 1.5877 1.1885 461.86 8.2756 1.6431 7.7464 42.247 7692.5 118.07 3.8001 10.0357 42.801 17.6001 1.6247 1326.3 32.847 37.955
2451108 1998/10/21 Wed 0.99980 1.5929 1.1895 461.85 8.2797 1.6426 7.7467 42.238 7101.8 116.75 3.7995 10.0326 42.409 17.0300 1.6146 1322.6 32.805 37.747
2451109 1998/10/22 Thu 0.99991 1.5989 1.1899 461.91 8.2798 1.6405 7.7474 42.225 7639.4 117.90 3.7996 9.9883 42.379 16.6501 1.6189 1321.4 32.826 37.595
2451113 1998/10/26 Mon 0.99990 1.6222 1.1909 462.88 8.2796 1.6485 7.7482 42.225 7462.3 118.75 3.7992 10.0131 41.452 16.7499 1.6238 1312.6 32.692 37.528
2451114 1998/10/27 Tue 0.99990 1.6237 1.1919 463.38 8.2771 1.6545 7.7487 42.210 7671.7 118.59 3.8004 10.1688 40.700 16.8900 1.6268 1317.7 32.597 37.342
2451115 1998/10/28 Wed 0.99990 1.6192 1.1919 462.47 8.2779 1.6547 7.7490 42.207 7479.1 117.72 3.7997 10.1593 40.696 16.6899 1.6207 1310.2 32.446 36.779
2451116 1998/10/29 Thu 0.99990 1.6022 1.1915 463.30 8.2774 1.6533 7.7475 42.301 7406.6 117.12 3.7994 10.2004 40.597 16.5301 1.6208 1312.0 32.477 36.801
2451117 1998/10/30 Fri 0.99970 1.5980 1.1928 462.59 8.2801 1.6566 7.7433 42.295 7450.3 116.59 3.7992 10.1018 40.197 16.6500 1.6258 1318.4 32.377 36.711
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2451120 1998/11/02 Mon 0.99990 1.5961 1.1929 460.92 8.2747 1.6513 7.7447 42.247 7858.1 114.57 3.8004 9.9796 40.210 16.1999 1.6206 1318.3 32.351 36.702
2451121 1998/11/03 Tue 0.99981 1.5985 1.1917 462.93 8.2773 1.6594 7.7425 42.240 8365.7 115.53 3.7897 10.0251 39.390 15.8501 1.6198 1312.5 32.411 36.617
2451122 1998/11/04 Wed 0.99981 1.5893 1.1890 462.17 8.2773 1.6670 7.7425 42.240 8701.0 116.59 3.8004 9.9337 39.208 15.5202 1.6213 1310.2 32.427 36.495
2451123 1998/11/05 Thu 0.99980 1.5828 1.1893 462.11 8.2800 1.6572 7.7427 42.280 8377.1 117.46 3.7909 9.9781 39.503 15.3199 1.6193 1313.9 32.492 36.346
2451124 1998/11/06 Fri 0.99951 1.5759 1.1880 462.52 8.2778 1.6693 7.7433 42.224 8147.6 118.72 3.7997 9.9579 39.804 15.9001 1.6387 1310.1 32.453 36.695
2451127 1998/11/09 Mon 0.99991 1.5746 1.1895 462.56 8.2782 1.6912 7.7395 42.250 8302.8 122.00 3.7892 9.9986 39.641 15.9501 1.6559 1314.0 32.582 36.802
2451128 1998/11/10 Tue 0.99970 1.6060 1.1907 463.09 8.2787 1.6879 7.7408 42.228 8130.3 122.87 3.7993 10.0114 40.698 16.1498 1.6539 1315.5 32.753 37.097
2451130 1998/11/12 Thu 0.99980 1.5792 1.1906 461.67 8.2798 1.6922 7.7457 42.266 7895.8 122.78 3.8008 10.0540 40.625 18.1000 1.6535 1315.4 32.652 36.894
2451131 1998/11/13 Fri 0.99940 1.5631 1.1901 461.93 8.2778 1.6888 7.7423 42.297 7605.7 122.70 3.7998 9.9946 40.404 18.1499 1.6531 1315.5 32.627 36.740
2451134 1998/11/16 Mon 0.99980 1.5642 1.1903 459.93 8.2791 1.6667 7.7432 42.312 7533.5 119.67 3.7994 9.9769 39.998 18.7000 1.6279 1315.2 32.495 36.378
2451135 1998/11/17 Tue 0.99981 1.5724 1.1904 461.35 8.2759 1.6685 7.7430 42.355 7513.7 121.32 3.8002 9.9304 39.799 18.6502 1.6329 1295.3 32.456 36.623
2451136 1998/11/18 Wed 0.99980 1.5456 1.1909 462.61 8.2784 1.6706 7.7433 42.403 7404.2 121.43 3.8001 9.9272 39.852 18.5199 1.6317 1289.8 32.448 36.196
2451138 1998/11/20 Fri 0.99951 1.5525 1.1946 464.06 8.2786 1.6885 7.7441 42.328 7353.3 120.22 3.8002 9.8960 39.454 17.0001 1.6282 1257.9 32.441 36.071
2451141 1998/11/23 Mon 1.00000 1.5662 1.1969 464.00 8.2777 1.7055 7.7430 42.400 7600.0 121.20 3.7995 9.8700 39.550 18.1000 1.6385 1252.0 32.406 36.260
2451142 1998/11/24 Tue 1.00000 1.5558 1.1975 465.50 8.2778 1.7021 7.7430 42.410 7500.0 120.87 3.7995 9.8900 39.400 18.1000 1.6373 1251.0 32.480 36.149
2451143 1998/11/25 Wed 1.00000 1.5635 1.1975 465.50 8.2778 1.7034 7.7416 42.420 7500.0 121.77 3.7998 9.9300 39.450 17.8000 1.6380 1253.8 32.480 36.100
2451144 1998/11/26 Thu 1.00000 1.5740 1.1975 465.50 8.2778 1.7006 7.7430 42.460 7134.4 122.36 3.7900 9.9300 39.430 17.9500 1.6493 1234.0 32.480 35.999
2451145 1998/11/27 Fri 1.00000 1.5795 1.2000 466.90 8.2778 1.7123 7.7430 42.460 7500.0 123.13 3.7900 9.9800 39.400 18.0500 1.6500 1241.0 32.412 36.020
2451148 1998/11/30 Mon 1.00000 1.5924 1.2007 468.10 8.2782 1.6919 7.7425 42.520 7500.0 122.95 3.7990 9.9800 39.400 18.4000 1.6488 1238.0 32.411 36.060
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2451149 1998/12/01 Tue 0.99980 1.5866 1.2025 468.81 8.2775 1.6806 7.7463 42.595         122.25 3.7992 10.0262 39.298         1.6434 1243.3 32.437 36.062
2451150 1998/12/02 Wed 0.99980 1.5873 1.2026 470.08 8.2796 1.6712 7.7455 42.568 7452.7 120.24 3.7990 9.9656 39.052 18.707 1.6462 1239.3 32.413 36.073
2451151 1998/12/03 Thu 0.99980 1.6012 1.2031 472.57 8.2802 1.6721 7.7450 42.550 7587.6 118.78 3.7996 9.9902 38.803 19.069 1.6445 1226.8 32.448 35.956
2451152 1998/12/04 Fri 0.99941 1.6181 1.2035 473.46 8.2785 1.6780 7.7475 42.540 7490.2 119.28 3.7999 9.9870 39.043 19.874 1.6570 1215.5 32.349 36.009
2451155 1998/12/07 Mon 0.99942 1.6111 1.2039 470.99 8.2784 1.6772 7.7446 42.573 7506.3 119.63 3.7996 9.9954 39.247 20.918 1.6582 1209.5 32.351 35.969
2451156 1998/12/08 Tue 0.99961 1.6250 1.2044 471.20 8.2776 1.6713 7.7462 42.574 7491.7 119.46 3.7997 9.9459 38.848 21.067 1.6557 1215.3 32.354 35.946
2451157 1998/12/09 Wed 0.99981 1.6215 1.2047 472.59 8.2779 1.6696 7.7460 42.554 7433.7 118.06 3.7996 9.9484 38.652 20.794 1.6480 1215.0 32.301 35.776
2451158 1998/12/10 Thu 0.99981 1.6128 1.2050 471.95 8.2800 1.6547 7.7471 42.555 7456.7 117.09 3.7991 9.9541 38.804 20.498 1.6471 1206.7 32.250 35.802
2451159 1998/12/11 Fri 0.99948 1.6122 1.2055 473.69 8.2782 1.6493 7.7457 42.557 7500.3 116.77 3.7994 9.9381 39.043 20.821 1.6480 1208.0 32.260 35.830
2451162 1998/12/14 Mon 0.99980 1.6121 1.2056 474.43 8.2796 1.6501 7.7465 42.553 7503.0 115.10 3.7997 9.9419 38.958 20.181 1.6439 1203.1 32.245 35.856
2451163 1998/12/15 Tue 0.99987 1.6040 1.2064 474.84 8.2803 1.6573 7.7477 42.556 7504.9 116.63 3.7994 9.9471 38.954 20.273 1.6492 1212.1 32.248 36.150
2451164 1998/12/16 Wed 0.99981 1.6109 1.2067 472.57 8.2770 1.6671 7.7477 42.553 7800.1 115.60 3.7993 9.8825 39.353 20.800 1.6488 1208.7 32.244 36.428
2451165 1998/12/17 Thu 0.99981 1.6064 1.2070 471.65 8.2786 1.6661 7.7464 42.534 7766.5 116.31 3.7997 9.7862 39.445 22.047 1.6485 1209.6 32.266 36.748
2451166 1998/12/18 Fri 0.99961 1.6104 1.2076 471.03 8.2771 1.6649 7.7457 42.548 7805.9 115.69 3.7995 9.7753 39.151 21.817 1.6469 1207.6 32.251 36.401
2451169 1998/12/21 Mon 0.99961 1.6174 1.2075 470.19 8.2779 1.6738 7.7440 42.549 7601.5 116.10 3.7998 9.7470 39.052 21.804 1.6496 1193.2 32.246 36.153
2451170 1998/12/22 Tue 0.99981 1.6274 1.2084 472.81 8.2767 1.6744 7.7441 42.540 7602.1 116.83 3.7991 9.7962 39.091 21.306 1.6515 1201.8 32.154 36.363
2451171 1998/12/23 Wed 0.99923 1.6354 1.2086 475.34 8.2791 1.6733 7.7459 42.553 7706.4 116.04 3.7990 9.8134 39.051 21.868 1.6556 1206.5 32.249 36.378
2451172 1998/12/24 Thu 0.99910 1.6359 1.2085 473.50 8.2775 1.6824 7.7444 42.557 7700.0 116.19 3.7992 9.8929 39.004 20.500 1.6551 1208.1 32.249 36.353
2451177 1998/12/29 Tue 0.99981 1.6339 1.2089 474.00 8.2786 1.6700 7.7454 42.551 7716.6 115.43 3.7997 9.8564 39.147 20.544 1.6582 1209.2 32.267 36.956
2451178 1998/12/30 Wed 0.99910 1.6315 1.2091 473.20 8.2779 1.6771 7.7440 42.538 7992.7 114.90 3.7998 9.9346 39.151 20.881 1.6566 1200.6 32.226 36.641
2451179 1998/12/31 Thu 0.99909 1.6318 1.2098 473.25 8.2775 1.6665 7.7455 42.467 7979.1 112.95 3.7997 9.9061 38.895 20.895 1.6500 1203.2 32.214 36.337
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
(C) 1998 by Prof. Werner Antweiler, University of British Columbia, Vancouver BC, Canada


1999


Note : Since January 1999 Euro is included in this listing

Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  EUROPE  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US EUR/USD DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US

2451183 1999/01/04 Mon 0.99980 1.6168 1.2090 471.66 8.2771 0.84219 1.6472 7.7477 42.551 7849.0 112.15 3.7996 9.8281 38.553 20.897 1.6588 1185.9 32.153 36.203
2451184 1999/01/05 Tue 1.00000 1.6087 1.2096 470.56 8.2783 0.85025 1.6629 7.7467 42.539 7708.1 111.10 3.7998 9.7995 37.519 20.982 1.6686 1163.8 32.188 36.102
2451185 1999/01/06 Wed 0.99980 1.5911 1.2107 468.89 8.2802 0.85935 1.6807 7.7451 42.496 7904.3 112.71 3.7995 9.7754 38.197 22.613 1.6757 1157.3 32.100 36.393
2451186 1999/01/07 Thu 0.99980 1.5773 1.2107 471.70 8.2793 0.85654 1.6753 7.7449 42.478 7803.1 111.65 3.7994 9.8233 38.196 22.609 1.6705 1149.7 32.152 36.272
2451187 1999/01/08 Fri 0.99941 1.5799 1.2110 470.18 8.2795 0.86535 1.6925 7.7457 42.502 7828.1 111.53 3.7989 9.8025 38.056 22.751 1.6776 1172.3 32.175 36.452
2451190 1999/01/11 Mon 0.99980 1.5606 1.2120 471.45 8.2782 0.86695 1.6956 7.7459 42.501 7801.5 108.88 3.7996 9.9524 37.626 22.204 1.6731 1172.7 32.155 36.232
2451191 1999/01/12 Tue 0.99980 1.5615 1.2122 473.01 8.2770 0.86544 1.6927 7.7459 42.504 7901.8 112.10 3.7998 10.0862 37.893 23.305 1.6780 1175.2 32.207 36.429
2451192 1999/01/13 Wed 0.99980 1.5841 1.3175 477.60 8.2772 0.85484 1.6719 7.7447 42.478 8529.6 113.41 3.7992 10.5507 38.802 23.095 1.6889 1173.3 32.199 37.053
2451193 1999/01/14 Thu 0.99980 1.5810 1.3189 476.47 8.2783 0.85567 1.6735 7.7457 42.496 8479.1 113.26 3.7997 10.5667 38.465 22.461 1.6824 1186.2 32.278 37.013
2451194 1999/01/15 Fri 0.99908 1.5749 1.4999 477.62 8.2795 0.86267 1.6872 7.7466 42.444 8261.4 114.14 3.7992 10.2853 38.704 22.369 1.6801 1183.9 32.204 36.495
2451197 1999/01/18 Mon 0.99902 1.5757 1.4999 476.89 8.2760 0.86183 1.6856 7.7477 42.495 8366.1 114.39 3.7997 10.2301 38.254 22.744 1.6829 1181.0 32.259 36.432
2451198 1999/01/19 Tue 0.99980 1.5661 1.5702 478.51 8.2781 0.86176 1.6855 7.7458 42.494 8417.7 113.74 3.7951 10.2671 38.341 23.361 1.6815 1175.0 32.322 36.433
2451199 1999/01/20 Wed 0.99980 1.5629 1.6050 478.26 8.2779 0.86401 1.6899 7.7471 42.499 8318.1 113.35 3.7953 10.2031 38.345 22.981 1.6782 1166.5 32.266 36.427
2451200 1999/01/21 Thu 0.99980 1.5626 1.6900 478.41 8.2779 0.86370 1.6892 7.7441 42.494 8517.0 113.77 3.7991 10.2729 38.154 23.073 1.6717 1172.1 32.257 36.498
2451201 1999/01/22 Fri 0.99961 1.5753 1.7998 479.41 8.2759 0.86332 1.6885 7.7518 42.504 8719.7 114.64 3.7955 10.1934 38.650 22.886 1.6795 1179.3 32.300 36.876
2451204 1999/01/25 Mon 0.99960 1.5842 1.7851 478.52 8.2760 0.86444 1.6907 7.7508 42.518 9204.0 113.79 3.7995 10.2262 38.734 22.295 1.6873 1179.5 32.320 36.903
2451205 1999/01/26 Tue 0.99010 1.5861 1.9001 478.23 8.2760 0.86395 1.6897 7.7527 42.467 9001.7 114.05 3.7998 10.2239 38.450 23.035 1.6821 1174.9 32.374 36.696
2451206 1999/01/27 Wed 0.99980 1.5937 1.8900 481.69 8.2782 0.87121 1.7039 7.7468 42.478 9027.0 115.64 3.7951 10.1719 38.655 23.035 1.6878 1175.2 32.307 36.767
2451207 1999/01/28 Thu 0.99980 1.5977 1.9397 485.21 8.2800 0.87772 1.7167 7.7501 42.495 9009.1 116.31 3.7998 10.1801 38.701 23.053 1.6880 1174.7 32.330 36.958
2451208 1999/01/29 Fri 0.99987 1.5877 2.1047 488.78 8.2779 0.87921 1.7196 7.7462 42.498 8794.4 115.95 3.7999 10.1508 38.503 22.744 1.6897 1174.9 32.313 36.910
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  EUROPE  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US EUR/USD DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2451211 1999/02/01 Mon 0.99980 1.5785 1.9798 488.79 8.2788 0.88474 1.7304 7.7513 42.502 8748.0 115.06 3.7947 10.1167 38.548 22.765 1.6908 1174.8 32.245 36.763
2451212 1999/02/02 Tue 0.99980 1.5628 1.8051 491.33 8.2775 0.88279 1.7266 7.7514 42.504 8582.2 112.11 3.7997 10.1022 38.550 22.925 1.6869 1169.6 32.287 36.644
2451213 1999/02/03 Wed 0.99980 1.5589 1.7750 492.32 8.2790 0.88199 1.7250 7.7531 42.440 8329.2 112.44 3.7996 10.1163 38.450 23.132 1.6855 1171.4 32.255 36.706
2451214 1999/02/04 Thu 0.99980 1.5408 1.8099 488.45 8.2772 0.88434 1.7296 7.7529 42.469 8598.2 112.02 3.7995 10.1165 38.594 23.127 1.6886 1171.1 32.320 36.787
2451215 1999/02/05 Fri 0.99953 1.5349 1.8450 487.96 8.2794 0.88628 1.7334 7.7530 42.448 8599.8 113.14 3.7993 10.0800 38.594 23.120 1.6878 1169.7 32.266 36.790
2451218 1999/02/08 Mon 0.99953 1.5316 1.8752 489.50 8.2782 0.88521 1.7313 7.7520 42.442 8850.9 114.34 3.7997 10.0786 39.396 23.052 1.6901 1175.0 32.269 36.931
2451219 1999/02/09 Tue 0.99993 1.5456 1.9302 492.32 8.2772 0.88470 1.7303 7.7529 42.444 8746.7 114.42 3.7995 10.0688 39.492 22.906 1.6920 1174.8 32.299 37.089
2451220 1999/02/10 Wed 0.99993 1.5480 1.9001 492.58 8.2788 0.88263 1.7263 7.7464 42.429 8477.2 114.44 3.7993 10.0640 39.005 22.833 1.6923 1177.8 32.299 37.041
2451221 1999/02/11 Thu 0.99993 1.5392 1.8901 493.37 8.2768 0.88473 1.7304 7.7471 42.458 8562.8 114.71 3.7994 10.0000 38.446 22.758 1.6880 1175.2 32.313 36.939
2451222 1999/02/12 Fri 0.99953 1.5469 1.9051 495.06 8.2802 0.88631 1.7335 7.7512 42.498 8652.2 114.34 3.7996 9.9341 38.506 22.896 1.6910 1174.9 32.297 36.924
2451225 1999/02/15 Mon 0.99940 1.5483 1.8950 496.44 8.2759 0.88911 1.7390 7.7519 42.450 8581.9 115.62 3.7952 9.9256 38.659 22.908 1.6933 1175.3 32.298 36.793
2451226 1999/02/16 Tue 0.99993 1.5667 1.8950 497.51 8.2800 0.89357 1.7477 7.7454 42.467 8600.6 118.07 3.7952 9.9173 38.508 23.179 1.6974 1175.2 32.303 36.915
2451227 1999/02/17 Wed 0.99993 1.5785 1.9202 497.78 8.2788 0.89037 1.7414 7.7443 42.449 8645.3 118.99 3.7947 9.8833 38.652 22.924 1.6976 1175.0 32.354 36.965
2451228 1999/02/18 Thu 0.99980 1.5740 1.8950 496.00 8.2795 0.89101 1.7427 7.7448 42.461 8746.9 119.82 3.7992 9.8804 38.704 22.943 1.7006 1182.0 32.354 37.055
2451229 1999/02/19 Fri 0.99993 1.5679 1.9250 495.61 8.2794 0.90316 1.7664 7.7458 42.422 8774.3 120.97 3.7950 9.9353 38.850 22.920 1.7067 1204.8 32.475 37.492
2451232 1999/02/22 Mon 0.99993 1.5614 1.9399 494.32 8.2788 0.90605 1.7721 7.7474 42.378 8760.1 120.32 3.7990 9.9257 39.153 22.970 1.7108 1216.9 33.144 37.646
2451233 1999/02/23 Tue 0.99993 1.5640 2.0401 495.07 8.2777 0.90957 1.7790 7.7464 42.433 8730.1 121.38 3.7994 9.9508 39.004 22.813 1.7226 1211.8 33.045 37.556
2451234 1999/02/24 Wed 0.99993 1.5823 2.0099 497.05 8.2796 0.91117 1.7821 7.7447 42.550 8720.0 121.94 3.7997 9.9377 39.046 22.838 1.7251 1218.4 33.148 37.550
2451235 1999/02/25 Thu 0.99987 1.5937 2.0400 499.07 8.2776 0.90340 1.7669 7.7454 42.570 8703.2 119.22 3.7994 9.9847 39.048 22.888 1.7253 1224.1 33.049 37.493
2451236 1999/02/26 Fri 0.99960 1.6103 2.0700 504.48 8.2779 0.90966 1.7791 7.7462 42.703 8707.4 118.60 3.7999 9.9302 38.961 23.000 1.7229 1223.5 33.079 37.340
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  EUROPE  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US EUR/USD DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2451239 1999/03/01 Mon 0.99961 1.6174 2.0102 502.28 8.2766 0.91818 1.7958 7.7462 42.515 8813.2 119.82 3.7997 9.9083 38.959 23.248 1.7245 1219.3 33.006 37.271
2451240 1999/03/02 Tue 0.99987 1.6115 2.1499 502.31 8.2789 0.91500 1.7896 7.7472 42.458 8704.7 120.44 3.7991 9.9542 39.004 22.863 1.7346 1223.8 33.079 37.549
2451241 1999/03/03 Wed 0.99980 1.6038 2.1783 500.00 8.2764 0.91855 1.7965 7.7473 42.535 8604.8 121.67 3.7994 9.9544 39.094 22.943 1.7352 1230.5 33.102 37.611
2451242 1999/03/04 Thu 0.99987 1.6013 2.1151 496.55 8.2767 0.92381 1.8068 7.7510 42.502 8848.4 123.51 3.7993 9.3354 39.203 23.071 1.7352 1239.2 33.175 37.804
2451243 1999/03/05 Fri 0.99960 1.5923 2.0048 499.77 8.2795 0.92224 1.8037 7.7506 42.511 8779.6 122.52 3.7996 9.8750 39.153 23.076 1.7289 1242.3 33.263 37.526
2451246 1999/03/08 Mon 0.99987 1.5848 1.9751 495.10 8.2769 0.91737 1.7942 7.7440 42.392 8798.3 121.73 3.7992 9.8345 38.899 23.107 1.7275 1239.2 33.147 37.172
2451247 1999/03/09 Tue 0.99987 1.5721 1.9100 492.34 8.2800 0.91972 1.7988 7.7472 42.478 8853.7 121.35 3.7999 9.7928 39.045 22.159 1.7304 1236.3 33.171 37.427
2451248 1999/03/10 Wed 0.99987 1.5743 1.8650 492.53 8.2776 0.91235 1.7844 7.7473 42.449 8994.0 119.80 3.7955 9.7874 39.004 23.349 1.7307 1232.9 33.099 37.415
2451249 1999/03/11 Thu 0.99987 1.5736 1.8775 489.24 8.2790 0.91601 1.7916 7.7520 42.421 9338.7 119.69 3.7996 9.7409 38.999 22.212 1.7364 1229.8 33.105 37.639
2451250 1999/03/12 Fri 0.99961 1.5711 1.9026 489.97 8.2770 0.91339 1.7864 7.7468 42.446 9158.6 119.05 3.7990 9.7554 39.002 22.311 1.7340 1232.8 33.112 37.366

Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US EUR/USD DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  EUROPE  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
(C) 1998 by Prof. Werner Antweiler, University of British Columbia, Vancouver BC, Canada



Ref. Kurs sebelum krisis: Tanggal 2 Juli 1997 :

Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE  CHINA  GERMAN HONGKG INDIA  INDON  JAPAN  M'SIA  MEXICO PHILIP RUSSIA S'PORE KOREA  TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2450632 1997/07/02 Wed 0.99978 1.3301 1.0766 415.39 8.2913 1.7547 7.7459 35.741 2437.8 114.49 2.5246 7.9470 26.348 5.7791 1.4296 885.74 27.821 29.061


HOME         TOP

Reformatted for mugajava website.
For any comments send e-mail to mugajava@geocities.com
Visit   http://geocities.datacellar.net/Eureka/Concourse/8751/
or http://come.to/diskrisek

1