Have you ever wondered what the value of DPI stock is on today's market?
June '76 - 1 share DPI traded for 0.4078 Shares of NCR
May '81 - 1 share NCR split into 4 shares of NCR
Sept '91 - 1 share NCR traded for 2.839 shares of AT&T
Sept '96 - 0.34084 shares of Lucent given for each share of AT&T
Dec '96 - 0.0625 shares of NCR given for each share of AT&T
Apr '98 - Lucent shares split 2 for one. The new formula for calculating
the value of DPI stock is - 4.631xT + 1.501xLUx2+0.289xNCR
Apr '99 - Lucent shares split 2 for one. The new formula for calculating
the value of DPI stock is - 4.631xT + 1.501xLUx4+0.289xNCR
Apr '99 - AT&T shares split 3 for 2. The new formula for calculating
the value of DPI stock is - 4.631xTx1.5 + 1.501xLUx4+0.289xNCR
Oct '00 - 1 share Avalya given for each 12 shares of Lucent. The new formula for
calculating the value of DPI stock is:
4.631xTx1.5 + 1.501xLUx4 + 0.289xNCR + 0.5003xAV
Jul '01 - 0.3218 shares of AT&T Wireless (AWE) given for each share of AT&T
So once again we have a new formula for the price of one share of DPI
4.631xTx1.5 + 1.501xLUx4 + 0.289xNCR + 0.5003xAV + 2.235xAWE
Dec '02 - AT&T spins off AT&T Broadband which merges with Comcast.
AT&T does a 1 for 5 reverse split. The new formula is now
DPI = 1.3893xT + 6.004xLUx + 0.289xNCR + 0.5003xAV+ 2.235xAWE + 2.2472xCMCSA
DATE |
AT&T | LUCENT | NCR |
AV |
DPI |
1963-64 |
1.00 |
||||
1965 |
5.00 |
||||
1969 |
80.00 |
||||
1971 |
5.00 |
||||
1974 |
2.50 |
||||
10/76 |
32.500 |
14.069 |
|||
| 10/3/97 | 43.188 | 86.250 |
36.188 | 339.921 | |
10/31/97 |
48.875 |
82.375 |
30.313 | 358.745 | |
| 11/28/97 | 55.875 | 80.125 |
29.500 | 387.550 | |
| 12/26/97 | 63.063 | 77.625 |
27.813 | 416.595 | |
1/2/98 |
58.813 | 79.813 |
28.500 | 400.398 | |
1/30/98 |
62.625 | 88.500 |
30.063 | 431.543 | |
2/27/98 |
61.000 |
108.375 |
31.250 | 454.193 | |
3/27/98 |
66.000 | 125.563 |
32.438 | 503.490 | |
4/26/98 |
62.313 | 73.375 |
37.188 | 519.588 | |
5/1/98 |
60.250 | 75.063 |
37.375 | 515.157 | |
5/8/98 |
57.625 | 73.813 |
36.500 | 498.995 | |
5/15/98 |
57.000 | 70.813 |
35.938 | 486.932 | |
5/22/98 |
58.938 | 71.875 |
37.000 | 499.401 | |
5/29/98 |
60.875 | 70.938 |
33.938 | 504.674 | |
6/26/98 |
56.750 | 80.500 |
32.375 | 513.827 | |
7/31/98 |
60.625 | 92.375 |
33.875 | 567.854 | |
8/28/98 |
55.625 | 80.875 |
28.000 | 508.478 | |
9/25/98 |
59.625 | 76.875 |
27.750 | 514.922 | |
10/30/98 |
62.500 | 80.188 |
33.625 | 539.878 | |
| 11/23/98 | 63.938 | 88.688 |
36.875 | 572.991 | |
| 12/31/98 | 75.750 | 109.938 |
41.750 | 692.896 | |
1/20/99 |
91.500 | 115.500 |
52.500 | 785.640 | |
1/29/99 |
90.750 | 112.563 |
48.750 | 772.265 | |
2/26/99 |
82.125 | 101.563 |
40.938 | 696.930 | |
3/26/99 |
83.063 | 102.063 |
46.500 | 704.493 | |
4/30/99 |
50.500 |
60.000 |
41.125 | 722.923 | |
5/28/99 |
55.500 |
56.875 |
39.063 | 738.297 | |
6/27/99 |
54.625 | 63.688 |
47.933 | 775.686 | |
7/7/99 |
57.188 | 71.938 |
50.375 | 843.724 | |
8/13/99 |
49.250 | 65.875 |
44.938 | 750.616 | |
9/3/99 |
48.125 | 66.000 |
43.500 | 743.136 | |
| 10/29/99 | 46.75 | 64.250 |
33.125 | 720.079 | |
11/26/99 |
57.438 | 77.500 |
32.938 | 873.819 | |
12/31/99 |
50.813 | 75.000 |
37.875 | 814.215 | |
1/28/00 |
48.875 | 55.750 |
38.438 | 685.342 | |
2/25/00 |
44.875 | 59.000 |
39.188 | 677.285 | |
3/31/00 |
56.313 | 60.750 |
40.125 |
767.514 |
|
4/7/00 |
56.688 | 59.875 |
43.313 | 765.787 | |
4/14/00 |
50.125 | 53.000 |
38.625 | 677.568 | |
4/21/00 |
50.000 | 63.063 |
40.063 | 737.530 | |
4/28/00 |
46.625 | 62.188 |
38.625 | 708.417 | |
5/26/00 |
34.188 | 55.875 |
40.813 | 584.752 | |
6/30/00 |
31.880 | 58.500 |
38.940 | 583.942 | |
7/28/00 |
30.750 | 45.250 |
35.190 | 495.456 | |
8/25/00 |
31.25 | 41.81 |
38.81 | 473.317 | |
9/29/00 |
29.13 | 30.50 |
37.69 | AV |
396.366 |
10/13/00 |
24.63 | 23.25 |
41.00 | 14.50 | 329.789 |
10/20/00 |
27.00 | 22.63 |
42.81 | 15.25 | 343.428 |
10/27/00 |
22.00 | 21.25 |
41.06 | 11.31 | 297.933 |
11/24/00 |
19.31 | 18.25 |
48.63 | 11.94 | 263.738 |
12/27/00 |
17.25 | 13.50 |
49.13 | 10.31 | 220.238 |
1/26/01 |
23.31 | 18.60 |
44.63 | 15.81 | 291.163 |
2/23/01 |
20.95 | 12.40 |
46.35 | 15.03 | 240.894 |
3/2/01 |
22.40 | 12.03 |
44.15 | 14.89 | 248.039 |
3/9/01 |
23.61 | 12.34 |
46.26 | 14.24 | 258.590 |
3/16/01 |
22.90 | 9.99 |
41.30 | 12.40 | 237.195 |
3/23/01 |
21.32 | 11.62 |
39.99 | 11.82 | 235.337 |
3/30/01 |
21.30 | 9.97 |
39.03 | 13.00 | 225.604 |
4/6/01 |
20.50 | 6.96 |
37.90 | 11.10 | 200.698 |
4/12/01 |
21.78 | 7.43 |
41.31 | 11.80 | 213.747 |
6.9465xT + 6.004xLUx + 0.289xNCR + 0.5003xAV+ 2.235xAWE = 1 DPI share
Home | Logos |
Lists | Pictures
| Nicknames |
Happenings |
| People | Trivia
| History | Principals
| DPI Stock |