PACIFIC Exchange Rate Service Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHINA EURO GERMAN HONGKG INDIA INDON JAPAN M'SIA MEXICO PHILIP RUSSIA S'PORE KOREA TAIWAN THAILND Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CNY/US EUR/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US 2451239 1999/03/01 Mon 0.99961 1.6174 2.0102 8.2766 0.91818 1.7958 7.7462 42.515 8813.2 119.82 3.7997 9.9083 38.959 23.248 1.7245 1219.3 33.006 37.271 2451240 1999/03/02 Tue 0.99987 1.6115 2.1499 8.2789 0.91500 1.7896 7.7472 42.458 8704.7 120.44 3.7991 9.9542 39.004 22.863 1.7346 1223.8 33.079 37.549 2451241 1999/03/03 Wed 0.99980 1.6038 2.1783 8.2764 0.91855 1.7965 7.7473 42.535 8604.8 121.67 3.7994 9.9544 39.094 22.943 1.7352 1230.5 33.102 37.611 2451242 1999/03/04 Thu 0.99987 1.6013 2.1151 8.2767 0.92381 1.8068 7.7510 42.502 8848.4 123.51 3.7993 9.9439 39.203 23.071 1.7352 1239.2 33.175 37.804 2451243 1999/03/05 Fri 0.99960 1.5923 2.0048 8.2795 0.92224 1.8037 7.7506 42.511 8779.6 122.52 3.7996 9.8750 39.153 23.076 1.7289 1242.3 33.263 37.526 2451246 1999/03/08 Mon 0.99987 1.5848 1.9751 8.2769 0.91737 1.7942 7.7440 42.392 8798.3 121.73 3.7992 9.8345 38.899 23.107 1.7275 1239.2 33.147 37.172 2451247 1999/03/09 Tue 0.99987 1.5721 1.9100 8.2800 0.91972 1.7988 7.7472 42.478 8853.7 121.35 3.7999 9.7928 39.045 22.159 1.7304 1236.3 33.171 37.427 2451248 1999/03/10 Wed 0.99987 1.5743 1.8650 8.2776 0.91235 1.7844 7.7473 42.449 8994.0 119.80 3.7955 9.7874 39.004 23.349 1.7307 1232.9 33.099 37.415 2451249 1999/03/11 Thu 0.99987 1.5736 1.8775 8.2790 0.91601 1.7916 7.7520 42.421 9338.7 119.69 3.7996 9.7409 38.999 22.212 1.7364 1229.8 33.105 37.639 2451250 1999/03/12 Fri 0.99961 1.5711 1.9026 8.2770 0.91339 1.7864 7.7468 42.446 9158.6 119.05 3.7990 9.7554 39.002 22.311 1.7340 1232.8 33.112 37.366 2451253 1999/03/15 Mon 0.99987 1.5822 1.8826 8.2791 0.91489 1.7894 7.7538 42.431 8607.6 117.77 3.7998 9.6800 38.848 22.350 1.7176 1229.9 33.091 37.311 2451254 1999/03/16 Tue 0.99987 1.5967 1.8574 8.2801 0.91609 1.7917 7.7510 42.423 8724.2 117.76 3.7994 9.6679 38.854 23.346 1.7221 1226.7 33.092 37.226 2451255 1999/03/17 Wed 0.99987 1.5936 1.8826 8.2791 0.90766 1.7752 7.7519 42.423 8700.0 118.24 3.7995 9.6800 38.898 23.410 1.7253 1227.2 33.145 37.324 2451256 1999/03/18 Thu 0.99987 1.5868 1.8649 8.2772 0.90967 1.7792 7.7536 42.426 8913.3 117.53 3.7992 9.6428 38.897 23.379 1.7258 1225.6 32.894 37.422 2451257 1999/03/19 Fri 0.99947 1.5860 1.8549 8.2803 0.91531 1.7902 7.7509 42.410 8763.0 117.01 3.7996 9.6763 38.804 23.312 1.7245 1215.2 33.100 37.424 2451260 1999/03/22 Mon 0.99987 1.5760 1.8674 8.2802 0.91594 1.7914 7.7521 42.403 8898.4 118.10 3.7998 9.7163 38.740 23.151 1.7290 1222.2 33.099 37.553 2451261 1999/03/23 Tue 0.99987 1.5666 1.8473 8.2764 0.91585 1.7913 7.7524 42.407 8742.4 118.05 3.7990 9.6682 38.742 23.102 1.7314 1225.6 33.120 37.452 2451262 1999/03/24 Wed 0.99987 1.5635 1.8399 8.2768 0.91539 1.7904 7.7441 42.423 8823.1 117.31 3.7996 9.6901 38.700 24.229 1.7245 1222.7 33.390 37.551 2451263 1999/03/25 Thu 0.99987 1.5707 1.8024 8.2796 0.91979 1.7989 7.7526 42.409 . 117.98 3.7992 9.6437 38.703 . 1.7271 1222.8 33.126 37.633 2451264 1999/03/26 Fri 0.99947 1.5755 1.7674 8.2790 0.93069 1.8203 7.7531 42.404 8801.9 120.21 3.7996 9.5906 38.745 26.706 1.7328 1222.5 33.138 37.637 2451267 1999/03/29 Mon 0.99987 1.5807 1.7700 8.2791 0.93301 1.8248 7.7530 42.405 8824.8 119.76 3.7995 9.5072 38.805 23.799 1.7330 1225.8 33.171 37.627 2451268 1999/03/30 Tue 0.99987 1.5951 1.7301 8.2786 0.93163 1.8221 7.7445 42.426 . 120.04 3.7718 9.5366 38.802 . 1.7337 1222.7 33.154 37.652 2451269 1999/03/31 Wed 0.99987 1.5770 1.7150 8.2787 0.92515 1.8094 7.7514 42.429 8608.6 118.37 3.7996 9.5158 38.747 25.009 1.7274 1227.0 33.147 37.552 2451270 1999/04/01 Thu 0.99927 1.5735 1.7251 8.2780 0.92762 1.8143 7.7521 42.431 8484.7 120.16 3.7995 9.5229 38.770 24.556 1.7286 1224.1 33.116 37.661 2451274 1999/04/05 Mon 0.99933 1.5826 1.7250 8.2772 0.93396 1.8267 7.7508 42.404 8695.4 121.97 3.7997 9.4753 38.594 25.097 1.7350 1226.7 33.149 37.720 2451275 1999/04/06 Tue 0.99980 1.5672 1.7275 8.2786 0.92233 1.8039 7.7535 42.698 8634.9 120.76 3.7993 9.4912 38.549 25.925 1.7336 1224.3 33.166 37.840 2451276 1999/04/07 Wed 0.99980 1.5923 1.7302 8.2769 0.92721 1.8135 7.7510 42.643 8663.0 121.31 3.7865 9.4975 38.507 25.869 1.7350 1223.0 33.148 37.751 2451277 1999/04/08 Thu 0.99993 1.6012 1.7199 8.2766 0.92234 1.8039 7.7463 42.667 8703.5 120.88 3.7995 9.4927 38.532 26.010 1.7288 1222.6 33.147 37.794 2451278 1999/04/09 Fri 0.99987 1.5872 1.7074 8.2800 0.92722 1.8135 7.7463 42.658 8705.8 121.03 3.7996 9.5852 38.523 26.138 1.7324 1221.1 33.098 38.025 2451281 1999/04/12 Mon 0.99960 1.5748 1.7073 8.2781 0.92223 1.8037 7.7460 42.716 . 120.11 3.7991 9.5537 38.431 . 1.7224 1219.8 32.926 37.953 2451282 1999/04/13 Tue 0.99993 1.5698 1.6625 8.2783 0.92766 1.8143 7.7529 42.758 8700.4 120.07 3.7993 9.5093 38.345 25.895 1.7177 1218.4 32.952 37.906 2451283 1999/04/14 Wed 0.99993 1.5678 1.6651 8.2801 0.92767 1.8144 7.7513 42.752 8679.1 118.86 3.7997 9.5029 38.152 25.767 1.6932 1213.7 32.854 37.548 2451284 1999/04/15 Thu 0.99993 1.5713 1.6674 8.2760 0.93302 1.8248 7.7509 42.806 8684.2 119.05 3.7994 9.5423 38.140 25.853 1.6914 1214.8 32.758 37.506 2451285 1999/04/16 Fri 0.99993 1.5455 1.6675 8.2798 0.93545 1.8296 7.7445 42.696 8543.9 117.89 3.7990 9.5279 38.195 24.787 1.7056 1216.5 32.754 37.397 2451288 1999/04/19 Mon 0.99960 1.5335 1.6675 8.2780 0.94253 1.8434 7.7461 42.850 8659.8 117.95 3.7996 9.3776 37.947 24.988 1.7053 1207.3 32.649 37.270 2451289 1999/04/20 Tue 0.99993 1.5443 1.7224 8.2796 0.94064 1.8397 7.7457 42.777 8671.2 118.21 3.7997 9.4034 38.056 25.100 1.7085 1185.0 32.629 37.368 2451290 1999/04/21 Wed 0.99993 1.5457 1.7301 8.2774 0.94217 1.8427 7.7476 42.803 8644.8 119.80 3.7997 9.3713 38.094 24.878 1.7142 1190.3 32.627 37.585 2451291 1999/04/22 Thu 0.99993 1.5361 1.7010 8.2789 0.94350 1.8453 7.7504 42.757 8438.3 119.83 3.7996 9.3327 38.153 24.913 1.7091 1193.5 32.623 37.582 2451292 1999/04/23 Fri 0.99993 1.5342 1.6865 8.2804 0.94044 1.8393 7.7501 42.807 8551.1 119.26 3.7993 9.2914 37.993 23.613 1.7086 1190.6 32.628 37.577 2451295 1999/04/26 Mon 0.99959 1.5421 1.7004 8.2764 0.94426 1.8468 7.7516 42.808 8536.9 119.08 3.7991 9.3136 37.952 24.403 1.6981 1185.1 32.699 37.681 2451296 1999/04/27 Tue 0.99993 1.5373 1.7064 8.2788 0.93903 1.8366 7.7535 42.808 8539.4 120.21 3.7991 9.3287 38.049 24.470 1.7013 1181.9 32.676 37.662 2451297 1999/04/28 Wed 0.99993 1.5281 1.6934 8.2763 0.94183 1.8421 7.7507 42.810 8550.1 119.17 3.7995 9.2862 37.995 24.520 1.6977 1179.3 32.608 37.408 2451298 1999/04/29 Thu 0.99993 1.5188 1.6720 8.2771 0.94364 1.8456 7.7521 42.811 8141.2 119.24 3.7997 9.2653 38.027 24.204 1.6960 1175.2 32.608 37.425 2451299 1999/04/30 Fri 0.99959 1.5106 1.6611 8.2771 0.94643 1.8511 7.7532 42.795 8056.7 119.38 3.7998 9.2429 38.028 23.173 1.6961 1188.9 32.704 37.117 2451302 1999/05/03 Mon 0.99959 1.5037 1.6724 8.2791 0.94606 1.8503 7.7526 42.750 7899.8 120.17 3.7991 9.2625 37.882 23.419 1.7027 1190.9 32.676 36.965 2451303 1999/05/04 Tue 0.99993 1.5062 1.6755 8.2803 0.94394 1.8462 7.7504 42.754 7962.5 121.00 3.7992 9.2678 37.745 24.673 1.7052 1196.0 32.722 36.818 2451304 1999/05/05 Wed 0.99979 1.5113 1.6846 8.2774 0.93238 1.8236 7.7529 42.723 8002.8 120.93 3.7996 9.3274 37.789 23.048 1.7009 1197.4 32.734 36.842 2451305 1999/05/06 Thu 0.99993 1.4950 1.6730 8.2774 0.92774 1.8145 7.7529 42.748 8094.4 120.73 3.7996 9.3274 37.897 24.113 1.7007 1202.3 32.741 36.983 2451306 1999/05/07 Fri 0.99979 1.4908 1.6695 8.2764 0.92720 1.8134 7.7528 42.753 8007.7 120.82 3.7996 9.3421 37.878 24.178 1.6975 1202.2 32.756 36.835 2451309 1999/05/10 Mon 0.99980 1.4948 1.6529 8.2796 0.92679 1.8127 7.7520 42.756 7744.1 120.74 3.7993 9.2975 37.650 24.242 1.6987 1200.4 32.773 36.768 2451310 1999/05/11 Tue 0.99979 1.4915 1.6491 8.2783 0.93255 1.8239 7.7532 42.717 7764.4 120.91 3.7996 9.2525 37.594 23.085 1.6966 1199.1 32.737 36.767 2451311 1999/05/12 Wed 0.99993 1.4981 1.6594 8.2765 0.93749 1.8336 7.7537 42.714 7791.1 120.83 3.7992 9.3223 37.553 25.102 1.6986 1205.3 32.724 36.796 2451312 1999/05/13 Thu 0.99980 1.4963 1.6515 8.2761 0.94126 1.8410 7.7531 42.750 7764.9 121.66 3.7998 9.2633 37.636 24.737 1.7057 1206.5 32.733 36.978 2451313 1999/05/14 Fri 0.99980 1.5038 1.6570 8.2794 0.93882 1.8362 7.7532 42.776 7776.5 122.70 3.7991 9.3653 37.776 25.294 1.7112 1207.8 32.762 37.049 2451316 1999/05/17 Mon 0.99979 1.5004 1.6701 8.2783 0.93705 1.8327 7.7511 42.736 7747.9 123.13 3.7989 9.3549 37.989 24.712 1.7120 1205.9 32.786 37.234 2451317 1999/05/18 Tue 0.99979 1.4912 1.6644 8.2795 0.93706 1.8327 7.7521 42.730 7911.9 123.25 3.7994 9.3026 37.719 24.687 1.7108 1200.1 32.776 36.956 2451318 1999/05/19 Wed 0.99979 1.5072 1.6688 8.2772 0.93956 1.8376 7.7520 42.713 8042.1 124.44 3.7996 9.3073 37.791 24.741 1.7216 1198.6 32.794 37.158 2451319 1999/05/20 Thu 0.99979 1.5121 1.6935 8.2761 0.94058 1.8396 7.7509 42.719 7852.4 124.11 3.7991 9.3357 37.952 24.714 1.7215 1196.5 32.826 37.116 2451320 1999/05/21 Fri 0.99993 1.5156 1.7036 8.2785 0.94564 1.8495 7.7509 42.713 7852.2 123.90 3.7998 9.3678 37.811 24.657 1.7199 1193.4 32.805 37.006 2451324 1999/05/25 Tue 0.99993 1.5201 1.7510 8.2802 0.94437 1.8470 7.7525 42.759 . 122.88 3.7996 9.5474 37.819 . 1.7223 1185.9 32.753 37.060 2451325 1999/05/26 Wed 0.99993 1.5403 1.7259 8.2766 0.95517 1.8682 7.7536 42.840 8129.1 122.09 3.7998 9.6614 38.056 24.518 1.7296 1190.3 32.764 37.144 2451326 1999/05/27 Thu 1.00000 1.5415 1.7120 8.2778 0.95792 1.8735 7.7596 43.195 8129.1 121.21 3.7998 9.7431 38.106 24.598 1.7315 1188.6 32.795 37.137 2451327 1999/05/28 Fri 0.99980 1.5314 1.7348 8.2790 0.95914 1.8759 7.7596 43.016 8068.0 120.85 3.7997 9.7937 38.056 24.609 1.7253 1186.1 32.704 37.144 2451330 1999/05/31 Mon 0.99919 1.5397 1.7165 8.2791 0.95822 1.8741 7.7574 42.849 8091.8 121.26 3.7998 9.6916 37.979 24.651 1.7271 1186.3 32.713 37.092 2451331 1999/06/01 Tue 0.99980 1.5601 1.7410 8.2785 0.95728 1.8723 7.7589 42.913 8086.5 120.71 3.7990 9.8115 37.990 24.539 1.7236 1187.8 32.719 36.995 2451332 1999/06/02 Wed 0.99980 1.5511 1.7535 8.2780 0.96524 1.8878 7.7573 42.939 8096.8 121.12 3.7990 9.7632 37.990 24.425 1.7253 1186.0 32.724 37.067 2451333 1999/06/03 Thu 0.99980 1.5432 1.7470 8.2793 0.96648 1.8903 7.7572 42.913 8080.3 121.60 3.7997 9.6547 38.027 24.431 1.7268 1184.8 32.753 37.109 2451334 1999/06/04 Fri 0.99980 1.5249 1.7333 8.2800 0.96805 1.8934 7.7598 42.923 8034.3 121.97 3.7996 9.6122 38.055 24.503 1.7274 1183.3 32.726 37.123 2451337 1999/06/07 Mon 0.99952 1.5184 1.7420 8.2799 0.97106 1.8992 7.7567 42.995 7963.7 121.33 3.7993 9.4910 37.983 23.410 1.7242 1183.1 32.625 37.075 2451338 1999/06/08 Tue 0.99980 1.5170 1.7495 8.2759 0.95765 1.8730 7.7562 43.027 7740.1 119.89 3.7989 9.4948 37.794 24.407 1.7129 1177.7 32.496 36.930 2451339 1999/06/09 Wed 0.99980 1.5188 1.7470 8.2801 0.95684 1.8714 7.7566 43.072 7732.3 119.21 3.7992 9.5473 37.797 24.277 1.7123 1165.6 32.520 36.953 2451340 1999/06/10 Thu 0.99993 1.5089 1.7599 8.2778 0.95432 1.8665 7.7588 43.048 7720.3 118.81 3.7996 9.5877 37.819 24.269 1.7155 1167.2 32.499 36.939 2451341 1999/06/11 Fri 0.99993 1.5051 1.7734 8.2789 0.95066 1.8593 7.7598 43.041 7711.1 118.16 3.7992 9.5451 37.883 24.800 1.7109 1166.5 32.446 36.897 2451344 1999/06/14 Mon 0.99952 1.5071 1.7809 8.2802 0.95989 1.8774 7.7567 43.164 7532.9 120.35 3.7996 9.5850 37.848 24.339 1.7124 1169.7 32.426 36.994 2451345 1999/06/15 Tue 0.99952 1.5186 1.7899 8.2787 0.95970 1.8770 7.7569 42.302 7457.8 120.63 3.7990 9.5159 37.852 24.415 1.7097 1165.1 32.386 36.926 2451346 1999/06/16 Wed 0.99979 1.5244 1.7658 8.2787 0.97059 1.8983 7.7590 43.157 . 120.06 3.7997 9.4598 37.790 . 1.7051 1164.2 32.372 36.910 2451347 1999/06/17 Thu 0.99979 1.5193 1.7581 8.2776 0.96813 1.8935 7.7589 43.097 7258.4 119.56 3.7997 9.3895 37.752 24.390 1.7016 1166.9 32.352 36.857 2451348 1999/06/18 Fri 0.99993 1.5306 1.7489 8.2770 0.96449 1.8864 7.7594 43.141 7187.4 120.51 3.7992 9.3619 37.747 24.261 1.7093 1163.9 32.344 36.937 2451351 1999/06/21 Mon 0.99952 1.5367 1.7658 8.2771 0.96862 1.8945 7.7582 43.156 7000.1 122.30 3.7990 9.3909 37.892 24.380 1.7090 1165.9 32.606 36.914 2451352 1999/06/22 Tue 0.99952 1.5284 1.7690 8.2770 0.96883 1.8949 7.7573 43.197 6732.9 121.29 3.7994 9.3571 37.721 23.313 1.6996 1158.4 32.329 36.585 2451353 1999/06/23 Wed 0.99993 1.5225 1.7819 8.2770 0.96902 1.8952 7.7583 43.256 6553.4 122.06 3.7991 9.3901 37.796 23.511 1.7021 1162.8 32.352 36.722 2451354 1999/06/24 Thu 0.99993 1.5189 1.8099 8.2763 0.96420 1.8858 7.7569 43.345 6741.6 121.85 3.7993 9.4640 37.846 24.364 1.7018 1157.1 32.352 36.667 2451355 1999/06/25 Fri 0.99993 1.5099 1.7960 8.2760 0.95759 1.8729 7.7582 43.341 6856.2 121.43 3.7995 9.4828 37.897 24.166 1.7022 1154.9 32.365 36.727 2451358 1999/06/28 Mon 0.99959 1.5196 1.7887 8.2783 0.96411 1.8856 7.7582 43.384 6554.5 121.34 3.7998 9.4800 37.920 24.237 1.7042 1156.1 32.351 36.901 2451359 1999/06/29 Tue 0.99993 1.5209 1.7690 8.2765 0.96723 1.8917 7.7587 43.403 6690.4 120.86 3.7994 9.4173 37.926 23.033 1.7027 1157.4 32.298 36.846 2451360 1999/06/30 Wed 0.99993 1.5127 1.7705 8.2790 0.97085 1.8988 7.7596 43.383 6854.4 120.95 3.7997 9.4359 38.056 23.880 1.7021 1157.2 32.302 36.874 2451362 1999/07/02 Fri 0.99939 1.4926 1.7696 8.2787 0.97581 1.9085 7.7569 43.380 . 121.13 3.7990 9.3578 38.049 . 1.6978 1164.1 32.272 36.926 2451365 1999/07/05 Mon 0.99939 1.5011 1.7672 8.2805 0.97807 1.9129 7.7594 43.258 6572.4 122.38 3.7964 9.3162 38.151 24.277 1.6967 1164.5 32.298 36.904 2451366 1999/07/06 Tue 0.99993 1.5015 1.7740 8.2762 0.97542 1.9078 7.7559 43.271 . 121.94 3.7997 9.3219 38.096 . 1.6975 1167.1 32.289 36.788 2451367 1999/07/07 Wed 0.99993 1.5054 1.7790 8.2770 0.97837 1.9135 7.7573 43.350 6665.9 122.09 3.7994 9.3631 38.271 24.589 1.6975 1172.2 32.286 36.888 2451368 1999/07/08 Thu 0.99993 1.5025 1.7914 8.2800 0.98039 1.9175 7.7598 43.418 . 122.58 3.7996 9.3374 38.504 . 1.6981 1180.5 32.301 37.020 2451369 1999/07/09 Fri 0.99952 1.5048 1.8022 8.2758 0.98167 1.9200 7.7572 43.326 6631.1 122.35 3.7996 9.3530 38.502 24.271 1.6995 1188.0 32.312 37.115 2451372 1999/07/12 Mon 0.99953 1.5094 1.8189 8.2800 0.98642 1.9293 7.7595 43.250 6657.8 122.22 3.7992 9.4591 38.296 24.430 1.6993 1183.1 32.258 37.116 2451373 1999/07/13 Tue 0.99993 1.5165 1.8312 8.2775 0.98244 1.9215 7.7577 43.247 6684.4 121.42 3.7993 9.4487 38.298 24.428 1.6989 1174.7 32.291 37.146 2451374 1999/07/14 Wed 0.99993 1.5170 1.8060 8.2767 0.97885 1.9145 7.7564 43.257 6727.3 120.48 3.7996 9.3361 38.202 24.351 1.6990 1183.6 32.280 37.129 2451375 1999/07/15 Thu 0.99993 1.5093 1.8261 8.2769 0.97835 1.9135 7.7572 43.256 6664.2 120.52 3.7991 9.3350 38.157 24.386 1.6984 1183.1 32.289 37.106 2451376 1999/07/16 Fri 0.99960 1.5140 1.8074 8.2769 0.98003 1.9168 7.7572 43.269 6681.4 121.01 3.7991 9.3527 38.295 24.325 1.7057 1182.1 32.381 37.106 2451379 1999/07/19 Mon 0.99960 1.5354 1.7941 8.2775 0.98003 1.9168 7.7566 43.197 6635.6 119.14 3.7993 9.3167 38.295 24.299 1.7033 1187.6 32.342 37.123 2451380 1999/07/20 Tue 0.99993 1.5433 1.7988 8.2764 0.95990 1.8774 7.7596 43.216 6599.8 118.93 3.7997 9.2980 38.399 24.089 1.7015 1192.2 32.260 37.146 2451381 1999/07/21 Wed 0.99987 1.5433 1.8108 8.2791 0.95000 1.8580 7.7571 43.231 6659.3 118.28 3.7990 9.3346 38.399 23.061 1.6966 1200.8 32.307 37.172 2451382 1999/07/22 Thu 0.99987 1.5461 1.8252 8.2782 0.95155 1.8611 7.7649 43.250 6655.1 117.29 3.7990 9.3731 38.447 24.164 1.6981 1207.8 32.354 37.394 2451383 1999/07/23 Fri 0.99980 1.5432 1.8185 8.2784 0.95231 1.8625 7.7586 43.269 6909.2 116.50 3.7991 9.3867 38.369 23.126 1.6984 1207.9 32.281 37.370 2451386 1999/07/26 Mon 0.99960 1.5444 1.8160 8.2774 0.93870 1.8359 7.7625 43.323 6980.4 116.68 3.7992 9.3952 38.398 23.935 1.6835 1208.8 32.281 37.261 2451387 1999/07/27 Tue 0.99987 1.5518 1.8199 8.2779 0.94093 1.8403 7.7640 43.333 7014.3 116.22 3.7991 9.3697 38.299 24.235 1.6870 1203.8 32.313 37.271 2451388 1999/07/28 Wed 0.99987 1.5521 1.7854 8.2795 0.93938 1.8373 7.7647 43.308 6815.9 116.14 3.7994 9.3793 38.302 24.171 1.6796 1197.3 32.280 37.025 2451389 1999/07/29 Thu 0.99987 1.5394 1.7950 8.2766 0.93317 1.8251 7.7652 43.333 6815.7 115.20 3.7995 9.4132 38.342 23.991 1.6889 1203.5 32.250 37.052 2451390 1999/07/30 Fri 0.99987 1.5328 1.7890 8.2764 0.93495 1.8286 7.7644 43.347 6818.5 114.63 3.7990 9.3968 38.505 24.288 1.6847 1203.1 32.234 37.229 2451394 1999/08/03 Tue 0.99993 1.5291 1.8286 8.2798 0.93634 1.8313 7.7636 43.344 6867.1 115.14 3.7989 9.4529 38.657 24.245 1.6815 1197.5 32.174 37.288 2451395 1999/08/04 Wed 0.99980 1.5188 1.8205 8.2796 0.92862 1.8162 7.7659 43.388 6896.3 114.23 3.7997 9.4392 38.850 24.305 1.6768 1200.2 32.157 37.340 2451396 1999/08/05 Thu 0.99980 1.5275 1.8471 8.2798 0.92642 1.8119 7.7636 43.407 7018.8 114.00 3.7989 9.4889 38.808 24.454 1.6741 1200.4 32.071 37.484 2451397 1999/08/06 Fri 0.99980 1.5307 1.8490 8.2763 0.92844 1.8159 7.7635 43.462 7030.1 114.62 3.7994 9.4937 39.050 23.688 1.6659 1199.2 32.126 37.652 2451400 1999/08/09 Mon 0.99947 1.5300 1.8482 8.2770 0.93354 1.8259 7.7639 43.417 7020.3 115.36 3.7995 9.4773 39.052 25.309 1.6686 1198.6 32.104 37.852 2451401 1999/08/10 Tue 0.99980 1.5348 1.8785 8.2781 0.93006 1.8190 7.7640 43.415 7307.9 114.42 3.7994 9.5117 39.042 24.893 1.6650 1199.0 32.099 37.774 2451402 1999/08/11 Wed 0.99993 1.5417 1.8709 8.2771 0.93772 1.8340 7.7641 43.461 7494.5 115.11 3.7989 9.4169 39.250 24.964 1.6723 1202.2 32.120 38.067 2451403 1999/08/12 Thu 0.99993 1.5384 1.8519 8.2759 0.94028 1.8390 7.7652 43.387 7980.9 115.72 3.7991 9.3495 39.278 24.814 1.6733 1205.1 32.136 38.079 2451404 1999/08/13 Fri 0.99993 1.5337 1.8710 8.2784 0.94609 1.8504 7.7651 43.423 7899.0 115.63 3.7997 9.3822 39.290 24.877 1.6769 1206.3 32.103 38.026 2451407 1999/08/16 Mon 0.99953 1.5390 1.8810 8.2800 0.94706 1.8523 7.7636 43.440 7544.2 114.83 3.7992 9.3575 39.428 24.645 1.6706 1203.3 32.000 37.982 2451408 1999/08/17 Tue 0.99953 1.5408 1.8863 8.2794 0.95020 1.8584 7.7622 43.440 7636.7 114.19 3.7993 9.3411 39.729 24.769 1.6809 1205.1 31.951 38.328 2451409 1999/08/18 Wed 0.99993 1.5458 1.8911 8.2803 0.95168 1.8613 7.7644 43.464 7312.4 112.26 3.7996 9.3212 39.695 24.646 1.6740 1201.8 31.927 38.430 2451410 1999/08/19 Thu 0.99993 1.5711 1.9189 8.2788 0.93949 1.8375 7.7625 43.492 7480.8 111.12 3.7993 9.3813 39.511 24.707 1.6775 1198.6 31.919 38.413 2451411 1999/08/20 Fri 0.99960 1.5650 1.9924 8.2776 0.93851 1.8356 7.7656 43.534 7409.0 111.42 3.7998 9.4028 39.506 24.497 1.6761 1200.1 31.925 38.310 2451414 1999/08/23 Mon 0.99993 1.5724 1.8605 8.2761 0.94760 1.8533 7.7648 43.512 7488.8 111.69 3.7995 9.3410 39.542 25.532 1.6820 1197.4 31.880 38.327 2451415 1999/08/24 Tue 0.99993 1.5696 1.9027 8.2773 0.95219 1.8623 7.7658 43.556 7690.9 111.54 3.7991 9.3132 39.716 24.746 1.6906 1199.4 31.878 38.332 2451416 1999/08/25 Wed 0.99993 1.5779 1.9349 8.2784 0.95530 1.8684 7.7628 43.498 7494.1 111.14 3.7996 9.3087 39.795 24.571 1.6907 1192.0 31.848 38.297 2451417 1999/08/26 Thu 0.99987 1.5879 1.9083 8.2788 0.95786 1.8734 7.7654 43.503 7540.3 111.80 3.7992 9.3329 39.762 24.753 1.6916 1190.6 31.848 38.390 2451418 1999/08/27 Fri 0.99960 1.5810 1.9364 8.2797 0.95568 1.8691 7.7627 43.473 7510.9 111.68 3.7993 9.3837 39.808 24.728 1.6878 1182.3 31.799 38.296 2451421 1999/08/30 Mon 0.99993 1.5811 1.9469 8.2790 0.95704 1.8718 7.7624 43.481 7704.6 111.15 3.7992 9.4058 39.647 24.685 1.6878 1184.7 31.793 38.333 2451422 1999/08/31 Tue 0.99993 1.5664 1.9219 8.2778 0.94509 1.8484 7.7623 43.483 7677.1 109.26 3.7993 9.3898 39.666 24.855 1.6841 1180.6 31.798 38.324 2451423 1999/09/01 Wed 0.99993 1.5649 1.9160 8.2769 0.94492 1.8481 7.7623 43.480 7638.3 109.32 3.7997 9.3382 39.619 24.222 1.6826 1184.8 31.780 38.791 2451424 1999/09/02 Thu 0.99993 1.5497 1.9230 8.2781 0.93540 1.8295 7.7621 43.512 7813.8 109.23 3.7991 9.3739 39.761 25.534 1.6849 1190.6 31.744 38.800 2451425 1999/09/03 Fri 0.99940 1.5457 1.9018 8.2776 0.94277 1.8439 7.7646 43.502 7850.2 110.18 3.7992 9.3408 39.776 25.681 1.6883 1190.7 31.746 38.823 2451429 1999/09/07 Tue 0.99980 1.5468 1.9085 8.2783 0.94501 1.8483 7.7660 43.501 8296.7 110.95 3.7990 9.3513 39.750 24.464 1.6922 1193.8 31.774 39.135 2451430 1999/09/08 Wed 0.99980 1.5415 1.8950 8.2771 0.94420 1.8467 7.7631 43.491 8722.0 111.00 3.7992 9.3488 40.016 24.422 1.6947 1194.7 31.748 39.496 2451431 1999/09/09 Thu 0.99980 1.5329 1.8717 8.2791 0.94867 1.8554 7.7625 43.513 8600.6 107.97 3.7995 9.3512 40.236 25.712 1.6875 1190.9 31.773 39.527 2451432 1999/09/10 Fri 0.99980 1.5340 1.8560 8.2761 0.96147 1.8805 7.7621 43.492 8204.8 109.00 3.7991 9.3165 39.957 25.715 1.6891 1190.3 31.743 39.465 2451435 1999/09/13 Mon 0.99952 1.5210 1.8839 8.2770 0.96148 1.8805 7.7655 43.491 7877.6 106.14 3.7994 9.3215 39.827 25.598 1.6840 1190.3 31.743 39.474 2451436 1999/09/14 Tue 0.99980 1.5289 1.8971 8.2792 0.96119 1.8799 7.7645 43.511 7997.2 105.34 3.7992 9.3331 40.133 25.306 1.6887 1193.3 31.747 39.509 2451437 1999/09/15 Wed 0.99980 1.5409 1.8776 8.2795 0.96268 1.8828 7.7646 43.522 8106.4 103.76 3.7996 9.3027 40.125 25.312 1.6889 1191.8 31.729 39.491 2451438 1999/09/16 Thu 0.99980 1.5470 1.8812 8.2782 0.96000 1.8776 7.7641 43.540 8062.4 105.05 3.7992 9.4193 40.000 25.476 1.6927 1199.0 31.694 39.957 2451439 1999/09/17 Fri 0.99980 1.5425 1.8871 8.2762 0.96145 1.8804 7.7658 43.532 . 106.97 3.7990 9.3587 40.164 . 1.6943 1203.3 31.726 40.000 2451442 1999/09/20 Mon 0.99980 1.5578 1.8731 8.2764 0.96070 1.8790 7.7665 43.538 8303.4 106.40 3.7991 9.3253 40.147 25.512 1.6984 1200.5 31.697 40.125 2451443 1999/09/21 Tue 0.99980 1.5456 1.8790 8.2801 0.95585 1.8695 7.7668 43.556 8253.8 104.86 3.7992 9.2942 40.147 24.066 1.6996 1201.8 31.797 40.246 2451444 1999/09/22 Wed 0.99980 1.5355 1.8954 8.2762 0.95208 1.8621 7.7667 43.554 8411.1 103.98 3.7997 9.2865 40.225 25.301 1.7082 1207.4 31.800 40.502 2451445 1999/09/23 Thu 0.99980 1.5427 1.8900 8.2789 0.96004 1.8777 7.7672 43.532 8806.7 104.19 3.7994 9.3079 40.386 25.234 1.7171 1207.3 31.775 41.360 2451446 1999/09/24 Fri 0.99953 1.5326 1.9160 8.2787 0.95521 1.8682 7.7673 43.533 8596.7 104.14 3.7989 9.3621 40.933 25.250 1.7099 1211.8 31.745 41.002 2451449 1999/09/27 Mon 0.99980 1.5318 1.9220 8.2797 0.95856 1.8748 7.7673 43.530 8414.9 106.08 3.7998 9.3179 40.655 25.180 1.7057 1210.9 31.743 40.949 2451450 1999/09/28 Tue 0.99979 1.5259 1.9361 8.2776 0.95122 1.8604 7.7678 43.567 8440.5 106.11 3.7994 9.3566 40.948 25.236 1.7150 1218.2 31.743 41.576 2451451 1999/09/29 Wed 0.99980 1.5314 1.9209 8.2788 0.94195 1.8423 7.7680 43.588 8435.8 106.76 3.7998 9.3587 41.150 24.973 1.7071 1217.7 31.744 41.289 2451452 1999/09/30 Thu 0.99980 1.5319 1.9201 8.2770 0.93966 1.8378 7.7679 43.568 8393.1 106.83 3.7994 9.3511 40.845 25.059 1.7000 1216.9 31.743 40.947 2451453 1999/10/01 Fri 0.99953 1.5290 1.9501 8.2760 0.93308 1.8249 7.7681 43.624 7926.9 105.09 3.7995 9.4017 40.750 25.187 1.6935 1214.8 31.724 40.615 2451456 1999/10/04 Mon 0.99980 1.5129 1.9406 8.2759 0.93421 1.8272 7.7677 43.627 7760.2 106.35 3.7989 9.4460 40.670 25.481 1.6888 1211.7 31.697 40.335 2451457 1999/10/05 Tue 0.99980 1.5072 1.9490 8.2785 0.93529 1.8293 7.7683 43.630 7750.4 106.96 3.7997 9.4748 40.402 25.625 1.6740 1206.7 31.726 38.924 2451458 1999/10/06 Wed 0.99980 1.5135 1.9614 8.2789 0.93432 1.8274 7.7682 43.592 7797.9 107.58 3.7991 9.4320 39.932 25.781 1.6781 1203.5 31.745 39.323 2451459 1999/10/07 Thu 0.99980 1.5143 1.9324 8.2797 0.93268 1.8242 7.7685 43.555 7807.6 107.63 3.7998 9.4617 40.221 25.775 1.6796 1202.0 31.743 39.938 2451460 1999/10/08 Fri 0.99980 1.5279 1.9481 8.2792 0.94046 1.8394 7.7687 43.459 7796.9 107.33 3.7992 9.4772 40.531 25.816 1.6823 1203.0 31.727 40.353 2451464 1999/10/12 Tue 0.99980 1.5249 1.9521 8.2772 0.93136 1.8216 7.7693 43.459 7794.6 106.27 3.7996 9.4673 40.114 25.762 1.6784 1205.1 31.727 39.481 2451465 1999/10/13 Wed 0.99980 1.5389 1.9600 8.2795 0.92929 1.8175 7.7694 43.462 8107.2 107.41 3.7989 9.5193 40.294 25.692 1.6847 1205.2 31.724 39.604 2451466 1999/10/14 Thu 0.99993 1.5376 1.9630 8.2788 0.92567 1.8104 7.7693 43.445 . 106.92 3.7997 9.6415 40.456 . 1.6798 1207.7 31.726 39.339 2451467 1999/10/15 Fri 0.99953 1.5444 1.9829 8.2787 0.91843 1.7963 7.7698 43.465 8115.2 105.41 3.7994 9.7199 40.228 25.919 1.6755 1204.5 31.735 39.198 2451470 1999/10/18 Mon 0.99980 1.5528 1.9868 8.2774 0.92045 1.8002 7.7696 43.418 8168.2 104.91 3.7990 9.7261 40.229 26.088 1.6759 1203.6 31.719 39.527 2451471 1999/10/19 Tue 0.99980 1.5409 1.9888 8.2776 0.92310 1.8054 7.7693 43.362 8145.8 105.51 3.7992 9.6680 40.467 26.016 1.6734 1205.2 31.726 39.460 2451472 1999/10/20 Wed 0.99980 1.5479 2.0019 8.2789 0.92899 1.8170 7.7692 43.408 7412.7 106.14 3.7996 9.6142 40.276 24.470 1.6748 1204.7 31.727 39.278 2451473 1999/10/21 Thu 0.99980 1.5452 1.9929 8.2770 0.92523 1.8096 7.7695 43.418 6837.0 105.99 3.7996 9.6422 40.307 25.784 1.6694 1205.3 31.769 39.200 2451474 1999/10/22 Fri 0.99980 1.5374 1.9791 8.2804 0.93645 1.8315 7.7699 43.398 6766.6 105.76 3.7993 9.5870 40.098 25.525 1.6645 1205.2 31.716 39.151 2451477 1999/10/25 Mon 0.99980 1.5361 1.9785 8.2774 0.93737 1.8333 7.7706 43.397 6900.7 105.30 3.7995 9.6353 40.114 25.703 1.6614 1204.4 31.717 38.907 2451478 1999/10/26 Tue 0.99980 1.5372 1.9834 8.2797 0.94538 1.8490 7.7708 43.388 6783.0 104.79 3.7998 9.6289 40.112 25.474 1.6649 1203.0 31.723 38.657 2451479 1999/10/27 Wed 0.99980 1.5535 1.9961 8.2774 0.94940 1.8569 7.7704 43.428 6778.2 104.25 3.7998 9.6516 40.003 25.800 1.6715 1200.7 31.714 38.831 2451480 1999/10/28 Thu 0.99980 1.5485 1.9793 8.2801 0.95067 1.8593 7.7701 43.402 6900.7 105.16 3.7992 9.6411 40.147 24.843 1.6680 1198.9 31.708 38.793 2451481 1999/10/29 Fri 0.99952 1.5686 1.9520 8.2778 0.95065 1.8593 7.7695 43.403 6832.6 104.24 3.7982 9.6133 40.257 25.866 1.6638 1199.5 31.713 38.600 2451484 1999/11/01 Mon 0.99980 1.5667 1.9425 8.2768 0.95282 1.8636 7.7688 43.402 6732.0 104.21 3.7990 9.6219 40.260 25.958 1.6576 1196.7 31.699 38.488 2451485 1999/11/02 Tue 0.99980 1.5611 1.9422 8.2790 0.95172 1.8614 7.7690 43.388 6669.2 104.16 3.7990 9.5806 40.260 26.002 1.6648 1193.1 31.708 38.569 2451486 1999/11/03 Wed 0.99980 1.5534 1.9422 8.2790 0.95358 1.8650 7.7700 43.388 6726.8 104.98 3.7990 9.5432 40.139 26.268 1.6697 1190.2 31.694 38.681 2451487 1999/11/04 Thu 0.99980 1.5659 1.9139 8.2763 0.95795 1.8736 7.7704 43.379 6746.6 104.49 3.7990 9.4816 40.145 26.239 1.6664 1185.2 31.694 38.459 2451488 1999/11/05 Fri 0.99952 1.5661 1.9160 8.2790 0.96136 1.8803 7.7706 43.384 6810.1 106.32 3.7997 9.4564 40.014 24.980 1.6713 1186.5 31.706 38.518 2451491 1999/11/08 Mon 0.99980 1.5699 1.9274 8.2779 0.96504 1.8875 7.7718 43.383 6704.4 105.80 3.7995 9.4620 40.101 26.267 1.6695 1183.3 31.724 38.665 2451492 1999/11/09 Tue 0.99980 1.5674 1.9286 8.2798 0.96138 1.8803 7.7718 43.385 6851.1 104.90 3.7994 9.4233 40.049 25.932 1.6706 1184.7 31.715 38.866 2451493 1999/11/10 Wed 0.99973 1.5625 1.9325 8.2802 0.95751 1.8727 7.7716 43.378 6932.8 104.58 3.7991 9.4079 40.224 26.119 1.6747 1179.0 31.725 38.998 2451495 1999/11/12 Fri 0.99952 1.5542 1.9350 8.2769 0.96949 1.8962 7.7713 43.387 6902.1 105.31 3.7996 9.3819 40.278 26.328 1.6678 1169.4 31.707 38.762 2451498 1999/11/15 Mon 0.99979 1.5468 1.9353 8.2768 0.96936 1.8959 7.7722 43.382 7044.4 104.87 3.7993 9.3610 40.148 26.382 1.6653 1180.5 31.696 38.553 2451499 1999/11/16 Tue 0.99980 1.5580 1.9233 8.2783 0.96907 1.8953 7.7723 43.422 7003.2 105.79 3.7998 9.4072 40.126 26.248 1.6694 1177.4 31.716 38.791 2451500 1999/11/17 Wed 0.99980 1.5637 1.9331 8.2764 0.96128 1.8801 7.7724 43.389 7055.0 105.49 3.7996 9.3525 40.335 26.339 1.6686 1176.7 31.728 38.748 2451501 1999/11/18 Thu 0.99980 1.5629 1.9278 8.2759 0.97031 1.8978 7.7726 43.378 6972.7 105.86 3.7996 9.3487 40.319 26.411 1.6701 1174.0 31.695 38.669 2451502 1999/11/19 Fri 0.99952 1.5646 1.9332 8.2803 0.96944 1.8961 7.7729 43.379 6975.6 106.12 3.7992 9.3318 40.451 26.327 1.6689 1173.6 31.706 38.726 2451505 1999/11/22 Mon 0.99980 1.5686 1.9321 8.2775 0.96814 1.8935 7.7723 43.390 7025.9 104.86 3.7998 9.3168 40.606 25.445 1.6703 1174.1 31.696 38.733 2451506 1999/11/23 Tue 0.99993 1.5726 1.9321 8.2798 0.97445 1.9059 7.7723 43.386 7066.4 104.17 3.7995 9.3352 40.765 26.470 1.6690 1169.9 31.724 38.698 2451507 1999/11/24 Wed 0.99973 1.5803 1.9302 8.2790 0.98261 1.9218 7.7718 43.401 7102.4 104.61 3.7990 9.3192 40.572 26.437 1.6675 1161.0 31.728 38.762 2451508 1999/11/25 Thu 0.99980 1.5741 1.9302 8.2361 0.98050 1.9177 7.7713 43.408 7087.8 104.37 3.7995 9.3002 40.814 26.270 1.6710 1157.2 31.724 38.696 2451509 1999/11/26 Fri 0.99959 1.5750 1.9220 8.2762 0.98636 1.9292 7.7718 43.399 7206.0 102.17 3.7997 9.3635 40.772 26.433 1.6720 1158.8 31.738 38.862 2451512 1999/11/29 Mon 0.99980 1.5696 1.9201 8.2761 0.98980 1.9359 7.7710 43.389 7327.7 102.42 3.7991 9.3876 40.921 26.310 1.6803 1158.5 31.696 39.036 2451513 1999/11/30 Tue 0.99980 1.5712 1.9220 8.2788 0.99239 1.9409 7.7669 43.407 7287.7 101.78 3.7998 9.4229 40.911 26.460 1.6815 1158.8 31.666 39.035 2451514 1999/12/01 Wed 0.99980 1.5738 1.9205 8.2774 0.99326 1.9427 7.7697 43.359 7272.5 102.37 3.7995 9.4682 40.882 26.440 1.6810 1157.1 31.656 38.907 2451515 1999/12/02 Thu 0.99980 1.5797 1.8925 8.2768 0.99744 1.9508 7.7715 43.386 7283.3 102.70 3.7995 9.5170 40.847 26.692 1.6861 1149.0 31.635 38.955 2451516 1999/12/03 Fri 0.99939 1.5780 1.8789 8.2770 0.99838 1.9527 7.7723 43.388 7226.8 102.57 3.7994 9.4814 40.814 26.807 1.6840 1151.1 31.618 38.954 2451519 1999/12/06 Mon 0.99980 1.5765 1.8675 8.2774 0.97532 1.9076 7.7736 43.423 7103.6 103.09 3.7995 9.4621 40.848 26.617 1.6804 1150.8 31.574 38.938 2451520 1999/12/07 Tue 0.99959 1.5724 1.8594 8.2767 0.97818 1.9132 7.7735 43.443 7141.4 102.42 3.7993 9.4484 40.754 26.825 1.6774 1138.9 31.528 38.681 2451521 1999/12/08 Wed 0.99959 1.5674 1.8636 8.2781 0.97444 1.9058 7.7750 43.419 7187.4 102.94 3.7989 9.4766 40.696 26.959 1.6801 1124.9 31.535 38.524 2451522 1999/12/09 Thu 0.99980 1.5633 1.8661 8.2762 0.98378 1.9241 7.7751 43.417 7202.0 102.57 3.7990 9.4246 40.729 26.585 1.6784 1130.4 31.556 38.607 2451523 1999/12/10 Fri 0.99953 1.5708 1.8656 8.2771 0.98416 1.9248 7.7742 43.441 7201.6 102.38 3.7993 9.4099 40.702 26.836 1.6761 1132.8 31.574 38.608 2451526 1999/12/13 Mon 0.99980 1.5796 1.8537 8.2798 0.98791 1.9322 7.7747 43.492 7202.1 103.25 3.7997 9.4122 40.738 26.948 1.6776 1127.7 31.575 38.561 2451527 1999/12/14 Tue 0.99980 1.5738 1.8483 8.2793 0.99323 1.9426 7.7748 43.512 7186.4 103.49 3.7990 9.4095 40.737 26.657 1.6801 1133.9 31.592 38.614 2451528 1999/12/15 Wed 0.99980 1.5735 1.8514 8.2768 0.99344 1.9430 7.7747 43.496 7030.7 103.58 3.7992 9.3696 40.669 26.803 1.6759 1134.8 31.638 38.415 2451529 1999/12/16 Thu 0.99980 1.5565 1.8398 8.2783 0.98337 1.9233 7.7725 43.472 7052.3 103.03 3.7998 9.3576 40.652 26.519 1.6750 1130.4 31.605 37.978 2451530 1999/12/17 Fri 0.99939 1.5564 1.8044 8.2779 0.99115 1.9385 7.7722 43.484 7202.7 103.33 3.7994 9.3283 40.582 26.780 1.6742 1129.7 31.613 38.230 2451533 1999/12/20 Mon 0.99980 1.5589 1.8109 8.2804 0.99322 1.9426 7.7716 43.482 7061.3 102.69 3.7990 9.3356 40.618 26.455 1.6695 1134.7 31.604 38.078 2451534 1999/12/21 Tue 0.99980 1.5540 1.8266 8.2788 0.99042 1.9371 7.7707 43.475 7049.5 102.04 3.7991 9.3170 40.587 25.448 1.6700 1133.9 31.608 37.952 2451535 1999/12/22 Wed 0.99980 1.5527 1.8206 8.2763 0.99207 1.9403 7.7709 43.478 7032.4 101.55 3.7995 9.3155 40.441 26.749 1.6659 1131.4 31.603 37.551 2451536 1999/12/23 Thu 0.99980 1.5494 1.8302 8.2781 0.98384 1.9242 7.7688 43.479 7049.9 101.69 3.7996 9.3734 40.337 26.510 1.6706 1130.0 31.573 37.456 2451537 1999/12/24 Fri 0.99952 1.5556 1.8311 8.2762 0.98696 1.9303 7.7702 43.476 6945.5 102.96 3.7997 9.4176 40.214 26.733 1.6694 1132.9 31.567 37.550 2451542 1999/12/29 Wed 0.99979 1.5376 1.8150 8.2803 0.99540 1.9468 7.7717 43.499 7102.6 102.02 3.7996 9.5253 40.320 27.010 1.6650 1141.4 31.435 37.496 2451543 1999/12/30 Thu 0.99993 1.5290 1.7912 8.2792 0.99712 1.9502 7.7735 43.477 7056.5 102.32 3.7997 9.4967 40.327 27.325 1.6661 1132.5 31.348 37.584 2451544 1999/12/31 Fri 0.99993 1.5221 1.8064 8.2758 0.99367 1.9434 7.7735 43.499 7050.2 102.14 3.7992 9.4767 40.327 27.401 1.6660 1134.7 31.390 37.566 Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CNY/US EUR/USD DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHINA EUROPE GERMAN HONGKG INDIA INDON JAPAN M'SIA MEXICO PHILIP RUSSIA S'PORE KOREA TAIWAN THAILND (C) 2000 by Prof. Werner Antweiler, University of British Columbia, Vancouver BC, Canada
Ref. Kurs sebelum krisis: Tanggal 2 Juli 1997 :
Jul.Dat YYYY/MM/DD Wdy ARG'TNA AUSTRL BRAZIL CHILE CHINA GERMAN HONGKG INDIA INDON JAPAN M'SIA MEXICO PHILIP RUSSIA S'PORE KOREA TAIWAN THAILND
Jul.Dat YYYY/MM/DD Wdy ARP/USD AUD/US BRR/US CLP/US CNY/US DEM/US HKD/US INR/US IDR/US JPY/US MYR/US MXP/US PHP/US RUR/US SGD/US KRW/US TWD/US THB/US
2450632 1997/07/02 Wed 0.99978 1.3301 1.0766 415.39 8.2913 1.7547 7.7459 35.741 2437.8 114.49 2.5246 7.9470 26.348 5.7791 1.4296 885.74 27.821 29.061
Reformatted for mugajava website.
For any comments send e-mail to mugajava@geocities.com
Visit http://geocities.datacellar.net/Eureka/Concourse/8751/
or http://come.to/diskrisek